THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2016 | 9.15 | 9.15 | 9.15 | 2,718 | 2 | 297 |
| 06/06/2016 | 9.20 | 9.15 | 9.15 | 11,488 | 2 | 1,250 |
| 05/06/2016 | 9.15 | 9.15 | 9.15 | 915 | 1 | 100 |
| 26/05/2016 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 24/05/2016 | 9.20 | 9.20 | 9.20 | 50,600 | 7 | 5,500 |
| 19/05/2016 | 9.20 | 9.20 | 9.20 | 690 | 1 | 75 |
| 18/05/2016 | 9.30 | 9.28 | 9.28 | 6,007 | 4 | 647 |
| 17/05/2016 | 9.30 | 9.25 | 9.30 | 29,730 | 4 | 3,211 |
| 16/05/2016 | 9.25 | 9.25 | 9.25 | 16,650 | 4 | 1,800 |
| 15/05/2016 | 9.18 | 9.18 | 9.18 | 18,360 | 3 | 2,000 |
| 12/05/2016 | 9.18 | 9.18 | 9.18 | 753 | 1 | 82 |
| 10/05/2016 | 9.16 | 9.16 | 9.16 | 4,443 | 4 | 485 |
| 08/05/2016 | 9.15 | 9.15 | 9.15 | 3,660 | 1 | 400 |
| 04/05/2016 | 9.15 | 9.15 | 9.15 | 229 | 2 | 25 |
| 03/05/2016 | 9.10 | 9.06 | 9.06 | 10,912 | 2 | 1,200 |
| 02/05/2016 | 9.10 | 9.10 | 9.10 | 4,687 | 2 | 515 |
| 19/04/2016 | 9.45 | 9.45 | 9.45 | 4,725 | 1 | 500 |
| 18/04/2016 | 9.50 | 9.50 | 9.50 | 73,901 | 1 | 7,779 |
| 14/04/2016 | 9.50 | 9.50 | 9.50 | 475 | 2 | 50 |
| 12/04/2016 | 9.50 | 9.50 | 9.50 | 475 | 1 | 50 |