THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 9.30 | 9.30 | 9.30 | 4,929 | 2 | 530 |
| 05/11/2015 | 9.35 | 9.35 | 9.35 | 1,870 | 1 | 200 |
| 04/11/2015 | 9.35 | 9.31 | 9.35 | 116,835 | 4 | 12,500 |
| 01/11/2015 | 9.35 | 9.35 | 9.35 | 935 | 1 | 100 |
| 28/10/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 2 | 1,000 |
| 26/10/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 22/10/2015 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 20/10/2015 | 9.38 | 9.38 | 9.38 | 469 | 2 | 50 |
| 14/10/2015 | 9.35 | 9.35 | 9.35 | 47 | 1 | 5 |
| 13/10/2015 | 9.30 | 9.30 | 9.30 | 24,273 | 5 | 2,610 |
| 12/10/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 08/10/2015 | 9.30 | 9.30 | 9.30 | 29,807 | 2 | 3,205 |
| 06/10/2015 | 9.30 | 9.30 | 9.30 | 5,766 | 3 | 620 |
| 05/10/2015 | 9.30 | 9.30 | 9.30 | 1,907 | 1 | 205 |
| 04/10/2015 | 9.30 | 9.30 | 9.30 | 12,555 | 6 | 1,350 |
| 01/10/2015 | 9.30 | 9.30 | 9.30 | 13,950 | 1 | 1,500 |
| 29/09/2015 | 9.30 | 9.25 | 9.30 | 92,814 | 6 | 10,005 |
| 22/09/2015 | 9.30 | 9.30 | 9.30 | 2,372 | 2 | 255 |
| 20/09/2015 | 9.30 | 9.30 | 9.30 | 14,136 | 3 | 1,520 |
| 17/09/2015 | 9.30 | 9.30 | 9.30 | 119,775 | 5 | 12,879 |