THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2016 | 9.45 | 9.40 | 9.40 | 9,407 | 7 | 1,000 |
| 08/02/2016 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 27/01/2016 | 9.36 | 9.36 | 9.36 | 243 | 1 | 26 |
| 26/01/2016 | 9.45 | 9.35 | 9.35 | 188,820 | 12 | 20,109 |
| 25/01/2016 | 9.40 | 9.40 | 9.40 | 4,700 | 2 | 500 |
| 19/01/2016 | 9.31 | 9.30 | 9.30 | 931 | 2 | 100 |
| 18/01/2016 | 9.31 | 9.31 | 9.31 | 3,947 | 3 | 424 |
| 17/01/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 13/01/2016 | 9.31 | 9.31 | 9.31 | 186 | 1 | 20 |
| 10/01/2016 | 9.30 | 9.30 | 9.30 | 558 | 1 | 60 |
| 07/01/2016 | 9.30 | 9.30 | 9.30 | 2,864 | 2 | 308 |
| 05/01/2016 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 31/12/2015 | 9.45 | 9.40 | 9.45 | 60,563 | 7 | 6,422 |
| 30/12/2015 | 9.31 | 9.30 | 9.30 | 56,936 | 4 | 6,122 |
| 29/12/2015 | 9.30 | 9.30 | 9.30 | 59,846 | 2 | 6,435 |
| 27/12/2015 | 9.30 | 9.30 | 9.30 | 23,622 | 3 | 2,540 |
| 23/12/2015 | 9.30 | 9.30 | 9.30 | 14,927 | 1 | 1,605 |
| 22/12/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 21/12/2015 | 9.30 | 9.30 | 9.30 | 4,101 | 2 | 441 |