THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price4.95
Last Closing4.90
No. of Transactions9
SectorBanks
Low Price4.94
Opening Price4.95
No. of Shares1,425
Div6.06
Change0.05
Closing Price4.95
Average Price4.94
P/E9.98
Value Traded7,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2017 | 10.65 | 10.65 | 10.65 | 2,130 | 1 | 200 |
| 09/02/2017 | 10.72 | 10.70 | 10.70 | 10,681 | 8 | 998 |
| 08/02/2017 | 10.70 | 10.53 | 10.70 | 13,474 | 8 | 1,274 |
| 06/02/2017 | 10.50 | 10.50 | 10.50 | 7,350 | 1 | 700 |
| 05/02/2017 | 10.73 | 10.72 | 10.72 | 11,192 | 4 | 1,044 |
| 02/02/2017 | 10.70 | 10.70 | 10.70 | 5,136 | 6 | 480 |
| 31/01/2017 | 10.73 | 10.50 | 10.72 | 70,040 | 51 | 6,563 |
| 30/01/2017 | 10.73 | 10.32 | 10.73 | 8,626 | 9 | 816 |
| 29/01/2017 | 9.99 | 9.41 | 9.99 | 33,236 | 8 | 3,506 |
| 26/01/2017 | 9.30 | 9.30 | 9.30 | 5,534 | 2 | 595 |
| 25/01/2017 | 9.30 | 9.30 | 9.30 | 17,438 | 1 | 1,875 |
| 23/01/2017 | 9.30 | 9.30 | 9.30 | 35,805 | 4 | 3,850 |
| 19/01/2017 | 9.30 | 9.30 | 9.30 | 7,189 | 5 | 773 |
| 18/01/2017 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 15/01/2017 | 9.30 | 9.30 | 9.30 | 3,255 | 1 | 350 |
| 12/01/2017 | 9.30 | 9.30 | 9.30 | 16,740 | 2 | 1,800 |
| 04/01/2017 | 9.30 | 9.30 | 9.30 | 260 | 1 | 28 |
| 28/12/2016 | 9.30 | 9.30 | 9.30 | 4,380 | 4 | 471 |
| 27/12/2016 | 9.30 | 9.30 | 9.30 | 1,535 | 1 | 165 |
| 22/12/2016 | 9.30 | 9.30 | 9.30 | 25,594 | 4 | 2,752 |