Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.87

Opening Price4.90

No. of Shares1,923

Div6.16

Change-0.03

Closing Price4.87

Average Price4.90

P/E9.77

Value Traded9,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	10.65	10.57	10.65	4,751	7	449
12/04/2017	10.59	10.59	10.59	2,192	1	207
11/04/2017	10.57	10.57	10.57	9,090	4	860
06/04/2017	10.60	10.60	10.60	583	1	55
05/04/2017	10.65	10.65	10.65	1,406	3	132
02/04/2017	10.55	10.55	10.55	53	1	5
30/03/2017	10.57	10.57	10.57	12,156	3	1,150
28/03/2017	10.50	10.50	10.50	11,099	3	1,057
26/03/2017	10.63	10.63	10.63	276	3	26
23/03/2017	10.42	10.37	10.42	14,681	9	1,409
22/03/2017	10.35	10.35	10.35	7,825	1	756
21/03/2017	10.37	10.37	10.37	2,852	2	275
20/03/2017	10.37	10.37	10.37	1,037	1	100
19/03/2017	10.50	10.37	10.37	1,246	2	120
16/03/2017	10.50	10.50	10.50	1,050	1	100
15/03/2017	10.51	10.51	10.51	32	1	3
14/03/2017	10.35	10.35	10.35	5,175	1	500
09/03/2017	10.50	10.50	10.50	6,615	1	630
08/03/2017	10.50	10.50	10.50	18,060	7	1,720
07/03/2017	10.56	10.55	10.55	25,853	5	2,450

Download Table