THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price4.95
Last Closing4.90
No. of Transactions9
SectorBanks
Low Price4.94
Opening Price4.95
No. of Shares1,425
Div6.06
Change0.05
Closing Price4.95
Average Price4.94
P/E9.98
Value Traded7,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2017 | 8.37 | 8.37 | 8.37 | 54,497 | 5 | 6,511 |
| 20/11/2017 | 8.37 | 8.37 | 8.37 | 31,747 | 1 | 3,793 |
| 19/11/2017 | 8.37 | 8.37 | 8.37 | 2,511 | 1 | 300 |
| 15/11/2017 | 8.37 | 8.37 | 8.37 | 58,824 | 5 | 7,028 |
| 14/11/2017 | 8.37 | 8.37 | 8.37 | 1,641 | 1 | 196 |
| 13/11/2017 | 8.37 | 8.37 | 8.37 | 11,936 | 4 | 1,426 |
| 09/11/2017 | 8.37 | 8.37 | 8.37 | 10,379 | 3 | 1,240 |
| 07/11/2017 | 8.37 | 8.37 | 8.37 | 10,781 | 2 | 1,288 |
| 06/11/2017 | 8.37 | 8.37 | 8.37 | 7,474 | 2 | 893 |
| 05/11/2017 | 8.37 | 8.37 | 8.37 | 43,666 | 7 | 5,217 |
| 02/11/2017 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 01/11/2017 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 31/10/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 26/10/2017 | 8.37 | 8.37 | 8.37 | 22,373 | 4 | 2,673 |
| 24/10/2017 | 8.37 | 8.37 | 8.37 | 1,356 | 2 | 162 |
| 23/10/2017 | 8.37 | 8.37 | 8.37 | 4,018 | 1 | 480 |
| 22/10/2017 | 8.37 | 8.37 | 8.37 | 15,166 | 2 | 1,812 |
| 18/10/2017 | 8.37 | 8.37 | 8.37 | 1,465 | 2 | 175 |
| 16/10/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 2 | 1,000 |
| 10/10/2017 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |