THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 8.37 | 8.37 | 8.37 | 11,090 | 3 | 1,325 |
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 586 | 1 | 70 |
| 07/09/2017 | 8.37 | 8.35 | 8.37 | 13,008 | 4 | 1,555 |
| 06/09/2017 | 8.38 | 8.37 | 8.38 | 57,594 | 2 | 6,875 |
| 30/08/2017 | 8.37 | 8.37 | 8.37 | 1,281 | 1 | 153 |
| 29/08/2017 | 8.37 | 8.37 | 8.37 | 17,602 | 1 | 2,103 |
| 27/08/2017 | 8.38 | 8.37 | 8.38 | 79,461 | 8 | 9,493 |
| 24/08/2017 | 8.37 | 8.37 | 8.37 | 25,545 | 4 | 3,052 |
| 22/08/2017 | 8.37 | 8.37 | 8.37 | 3,373 | 4 | 403 |
| 21/08/2017 | 8.37 | 8.37 | 8.37 | 674,823 | 21 | 80,624 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 15,987 | 4 | 1,910 |
| 17/08/2017 | 8.37 | 8.37 | 8.37 | 12,137 | 2 | 1,450 |
| 16/08/2017 | 8.37 | 8.37 | 8.37 | 11,358 | 4 | 1,357 |
| 14/08/2017 | 8.39 | 8.37 | 8.37 | 70,767 | 5 | 8,450 |
| 13/08/2017 | 8.37 | 8.37 | 8.37 | 2,586 | 2 | 309 |
| 10/08/2017 | 8.37 | 8.37 | 8.37 | 670 | 1 | 80 |
| 09/08/2017 | 8.37 | 8.37 | 8.37 | 2,218 | 2 | 265 |
| 08/08/2017 | 8.37 | 8.37 | 8.37 | 118,887 | 11 | 14,204 |
| 07/08/2017 | 8.38 | 8.37 | 8.38 | 12,786 | 6 | 1,526 |
| 06/08/2017 | 8.38 | 8.37 | 8.38 | 6,823 | 7 | 815 |