THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price4.95
Last Closing4.90
No. of Transactions9
SectorBanks
Low Price4.94
Opening Price4.95
No. of Shares1,425
Div6.06
Change0.05
Closing Price4.95
Average Price4.94
P/E9.98
Value Traded7,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2018 | 8.37 | 8.37 | 8.37 | 15,627 | 3 | 1,867 |
| 20/02/2018 | 8.37 | 8.37 | 8.37 | 5,976 | 3 | 714 |
| 19/02/2018 | 8.37 | 8.37 | 8.37 | 7,901 | 1 | 944 |
| 18/02/2018 | 8.38 | 8.37 | 8.37 | 14,439 | 3 | 1,725 |
| 15/02/2018 | 8.37 | 8.37 | 8.37 | 33,999 | 2 | 4,062 |
| 14/02/2018 | 8.37 | 8.37 | 8.37 | 8,420 | 2 | 1,006 |
| 13/02/2018 | 8.37 | 8.37 | 8.37 | 12,555 | 4 | 1,500 |
| 12/02/2018 | 8.38 | 8.37 | 8.38 | 2,495 | 2 | 298 |
| 11/02/2018 | 8.43 | 8.37 | 8.40 | 12,660 | 4 | 1,510 |
| 08/02/2018 | 8.37 | 8.37 | 8.37 | 31,906 | 1 | 3,812 |
| 07/02/2018 | 8.37 | 8.37 | 8.37 | 3,289 | 2 | 393 |
| 06/02/2018 | 8.43 | 8.37 | 8.43 | 6,377 | 3 | 760 |
| 05/02/2018 | 8.43 | 8.43 | 8.43 | 1,602 | 1 | 190 |
| 04/02/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 3 | 400 |
| 01/02/2018 | 8.37 | 8.37 | 8.37 | 3,976,796 | 7 | 475,125 |
| 31/01/2018 | 8.37 | 8.37 | 8.37 | 34,150 | 4 | 4,080 |
| 30/01/2018 | 8.37 | 8.37 | 8.37 | 1,046 | 2 | 125 |
| 29/01/2018 | 8.37 | 8.37 | 8.37 | 4,855 | 6 | 580 |
| 28/01/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 25/01/2018 | 8.37 | 8.37 | 8.37 | 12,011 | 3 | 1,435 |