THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price4.95
Last Closing4.90
No. of Transactions9
SectorBanks
Low Price4.94
Opening Price4.95
No. of Shares1,425
Div6.06
Change0.05
Closing Price4.95
Average Price4.94
P/E9.98
Value Traded7,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2018 | 9.00 | 8.70 | 9.00 | 18,760 | 9 | 2,088 |
| 10/04/2018 | 8.60 | 8.38 | 8.60 | 10,344 | 4 | 1,215 |
| 09/04/2018 | 8.99 | 8.38 | 8.99 | 1,299 | 3 | 153 |
| 03/04/2018 | 8.37 | 8.37 | 8.37 | 33,899 | 6 | 4,050 |
| 02/04/2018 | 8.37 | 8.37 | 8.37 | 4,369 | 3 | 522 |
| 01/04/2018 | 8.40 | 8.37 | 8.37 | 143,700 | 10 | 17,138 |
| 28/03/2018 | 8.40 | 8.40 | 8.40 | 4,200 | 1 | 500 |
| 27/03/2018 | 8.38 | 8.37 | 8.37 | 125,670 | 5 | 15,000 |
| 26/03/2018 | 8.37 | 8.37 | 8.37 | 61,285 | 12 | 7,322 |
| 25/03/2018 | 8.37 | 8.37 | 8.37 | 31,388 | 5 | 3,750 |
| 22/03/2018 | 8.37 | 8.37 | 8.37 | 255,804 | 15 | 30,562 |
| 21/03/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 2 | 1,000 |
| 11/03/2018 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 08/03/2018 | 8.37 | 8.37 | 8.37 | 13,099 | 3 | 1,565 |
| 05/03/2018 | 8.37 | 8.37 | 8.37 | 66,985 | 1 | 8,003 |
| 01/03/2018 | 8.37 | 8.37 | 8.37 | 256,817 | 8 | 30,683 |
| 28/02/2018 | 8.40 | 8.37 | 8.37 | 7,165 | 3 | 856 |
| 26/02/2018 | 8.37 | 8.37 | 8.37 | 23,110 | 3 | 2,761 |
| 25/02/2018 | 8.47 | 8.47 | 8.47 | 42 | 1 | 5 |
| 22/02/2018 | 8.37 | 8.37 | 8.37 | 31,178 | 5 | 3,725 |