THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 9.40 | 9.40 | 9.40 | 3,668,952 | 5 | 390,314 |
| 16/11/2016 | 9.38 | 9.32 | 9.38 | 13,795 | 5 | 1,475 |
| 15/11/2016 | 9.35 | 9.32 | 9.35 | 18,670 | 2 | 2,000 |
| 14/11/2016 | 9.32 | 9.32 | 9.32 | 10,252 | 2 | 1,100 |
| 13/11/2016 | 9.31 | 9.31 | 9.31 | 652 | 1 | 70 |
| 09/11/2016 | 9.33 | 9.30 | 9.30 | 4,898 | 2 | 525 |
| 08/11/2016 | 9.30 | 9.29 | 9.30 | 10,257 | 3 | 1,103 |
| 06/11/2016 | 9.30 | 9.30 | 9.30 | 53,782 | 13 | 5,783 |
| 03/11/2016 | 9.35 | 9.30 | 9.35 | 16,175 | 6 | 1,739 |
| 02/11/2016 | 9.32 | 9.30 | 9.30 | 22,608 | 5 | 2,430 |
| 01/11/2016 | 9.31 | 9.31 | 9.31 | 261 | 1 | 28 |
| 30/10/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 2 | 200 |
| 27/10/2016 | 9.30 | 9.30 | 9.30 | 2,790 | 1 | 300 |
| 26/10/2016 | 9.30 | 9.30 | 9.30 | 595 | 1 | 64 |
| 24/10/2016 | 9.25 | 9.24 | 9.25 | 34,214 | 3 | 3,699 |
| 23/10/2016 | 9.22 | 9.22 | 9.22 | 922 | 1 | 100 |
| 18/10/2016 | 9.35 | 9.20 | 9.35 | 1,244,903 | 10 | 133,173 |
| 13/10/2016 | 9.20 | 9.20 | 9.20 | 5,446 | 2 | 592 |
| 10/10/2016 | 9.34 | 9.20 | 9.20 | 262,861 | 8 | 28,405 |
| 09/10/2016 | 9.34 | 9.17 | 9.34 | 132,522 | 13 | 14,347 |