Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
Performance Indicators 08/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions3
SectorBanks
Low Price4.99
Opening Price5.00
No. of Shares32
Div6.01
Change-0.01
Closing Price4.99
Average Price5.00
P/E10.08
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2017 10.50 10.50 10.50 11,099 3 1,057
26/03/2017 10.63 10.63 10.63 276 3 26
23/03/2017 10.42 10.37 10.42 14,681 9 1,409
22/03/2017 10.35 10.35 10.35 7,825 1 756
21/03/2017 10.37 10.37 10.37 2,852 2 275
20/03/2017 10.37 10.37 10.37 1,037 1 100
19/03/2017 10.50 10.37 10.37 1,246 2 120
16/03/2017 10.50 10.50 10.50 1,050 1 100
15/03/2017 10.51 10.51 10.51 32 1 3
14/03/2017 10.35 10.35 10.35 5,175 1 500
09/03/2017 10.50 10.50 10.50 6,615 1 630
08/03/2017 10.50 10.50 10.50 18,060 7 1,720
07/03/2017 10.56 10.55 10.55 25,853 5 2,450
28/02/2017 10.73 10.65 10.73 262,261 20 24,449
27/02/2017 10.60 10.60 10.60 6,360 3 600
23/02/2017 10.55 10.55 10.55 2,638 1 250
21/02/2017 10.55 10.55 10.55 1,161 1 110
19/02/2017 10.55 10.55 10.55 20,414 5 1,935
16/02/2017 10.56 10.55 10.55 14,824 10 1,405
15/02/2017 10.55 10.55 10.55 3,524 3 334
Download Table