THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2016 | 9.43 | 9.43 | 9.43 | 5,658 | 1 | 600 |
| 30/03/2016 | 9.40 | 9.40 | 9.40 | 226 | 1 | 24 |
| 29/03/2016 | 9.43 | 9.40 | 9.40 | 14,100 | 3 | 1,500 |
| 24/03/2016 | 9.50 | 9.50 | 9.50 | 53,001 | 3 | 5,579 |
| 22/03/2016 | 9.50 | 9.50 | 9.50 | 12,825 | 6 | 1,350 |
| 21/03/2016 | 9.50 | 9.49 | 9.50 | 23,745 | 6 | 2,500 |
| 20/03/2016 | 9.35 | 9.35 | 9.35 | 1,515 | 1 | 162 |
| 06/03/2016 | 9.40 | 9.38 | 9.40 | 55,941 | 8 | 5,957 |
| 03/03/2016 | 9.35 | 9.32 | 9.35 | 11,680 | 3 | 1,250 |
| 02/03/2016 | 9.32 | 9.32 | 9.32 | 1,165 | 1 | 125 |
| 29/02/2016 | 9.35 | 9.35 | 9.35 | 1,889 | 2 | 202 |
| 28/02/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 25/02/2016 | 9.30 | 9.30 | 9.30 | 20,953 | 1 | 2,253 |
| 24/02/2016 | 9.32 | 9.30 | 9.30 | 139,570 | 13 | 15,000 |
| 23/02/2016 | 9.32 | 9.32 | 9.32 | 13,933 | 2 | 1,495 |
| 22/02/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 21/02/2016 | 9.35 | 9.32 | 9.32 | 76,464 | 7 | 8,204 |
| 17/02/2016 | 9.49 | 9.41 | 9.41 | 64,907 | 7 | 6,893 |
| 15/02/2016 | 9.50 | 9.41 | 9.50 | 6,128 | 4 | 650 |
| 14/02/2016 | 9.40 | 9.35 | 9.40 | 7,424 | 2 | 790 |