THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2017 | 9.30 | 9.30 | 9.30 | 7,189 | 5 | 773 |
| 18/01/2017 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 15/01/2017 | 9.30 | 9.30 | 9.30 | 3,255 | 1 | 350 |
| 12/01/2017 | 9.30 | 9.30 | 9.30 | 16,740 | 2 | 1,800 |
| 04/01/2017 | 9.30 | 9.30 | 9.30 | 260 | 1 | 28 |
| 28/12/2016 | 9.30 | 9.30 | 9.30 | 4,380 | 4 | 471 |
| 27/12/2016 | 9.30 | 9.30 | 9.30 | 1,535 | 1 | 165 |
| 22/12/2016 | 9.30 | 9.30 | 9.30 | 25,594 | 4 | 2,752 |
| 21/12/2016 | 9.30 | 9.30 | 9.30 | 20,925 | 2 | 2,250 |
| 20/12/2016 | 9.30 | 9.30 | 9.30 | 41,850 | 1 | 4,500 |
| 19/12/2016 | 9.31 | 9.30 | 9.31 | 4,186 | 2 | 450 |
| 18/12/2016 | 9.31 | 9.31 | 9.31 | 2,793 | 1 | 300 |
| 07/12/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 06/12/2016 | 9.30 | 9.22 | 9.30 | 16,608 | 7 | 1,786 |
| 05/12/2016 | 9.30 | 9.30 | 9.30 | 80,361 | 12 | 8,641 |
| 04/12/2016 | 9.30 | 9.30 | 9.30 | 2,883 | 2 | 310 |
| 30/11/2016 | 9.30 | 9.30 | 9.30 | 502 | 1 | 54 |
| 28/11/2016 | 9.30 | 9.30 | 9.30 | 46,500 | 4 | 5,000 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 93,000 | 12 | 10,000 |
| 21/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |