THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2015 | 9.40 | 9.30 | 9.32 | 21,116 | 3 | 2,270 |
| 24/11/2015 | 9.30 | 9.30 | 9.30 | 57,641 | 3 | 6,198 |
| 22/11/2015 | 9.39 | 9.39 | 9.39 | 9,390 | 1 | 1,000 |
| 19/11/2015 | 9.39 | 9.39 | 9.39 | 4,695 | 1 | 500 |
| 18/11/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 3 | 1,000 |
| 17/11/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 2 | 1,000 |
| 16/11/2015 | 9.30 | 9.30 | 9.30 | 137,631 | 9 | 14,799 |
| 15/11/2015 | 9.30 | 9.30 | 9.30 | 18,600 | 3 | 2,000 |
| 11/11/2015 | 9.30 | 9.30 | 9.30 | 4,650 | 2 | 500 |
| 10/11/2015 | 9.30 | 9.30 | 9.30 | 5,580 | 2 | 600 |
| 09/11/2015 | 9.30 | 9.30 | 9.30 | 243,595 | 9 | 26,193 |
| 08/11/2015 | 9.30 | 9.30 | 9.30 | 4,929 | 2 | 530 |
| 05/11/2015 | 9.35 | 9.35 | 9.35 | 1,870 | 1 | 200 |
| 04/11/2015 | 9.35 | 9.31 | 9.35 | 116,835 | 4 | 12,500 |
| 01/11/2015 | 9.35 | 9.35 | 9.35 | 935 | 1 | 100 |
| 28/10/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 2 | 1,000 |
| 26/10/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 22/10/2015 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 20/10/2015 | 9.38 | 9.38 | 9.38 | 469 | 2 | 50 |
| 14/10/2015 | 9.35 | 9.35 | 9.35 | 47 | 1 | 5 |