THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 9.35 | 9.32 | 9.32 | 76,464 | 7 | 8,204 |
| 17/02/2016 | 9.49 | 9.41 | 9.41 | 64,907 | 7 | 6,893 |
| 15/02/2016 | 9.50 | 9.41 | 9.50 | 6,128 | 4 | 650 |
| 14/02/2016 | 9.40 | 9.35 | 9.40 | 7,424 | 2 | 790 |
| 10/02/2016 | 9.45 | 9.40 | 9.40 | 9,407 | 7 | 1,000 |
| 08/02/2016 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 27/01/2016 | 9.36 | 9.36 | 9.36 | 243 | 1 | 26 |
| 26/01/2016 | 9.45 | 9.35 | 9.35 | 188,820 | 12 | 20,109 |
| 25/01/2016 | 9.40 | 9.40 | 9.40 | 4,700 | 2 | 500 |
| 19/01/2016 | 9.31 | 9.30 | 9.30 | 931 | 2 | 100 |
| 18/01/2016 | 9.31 | 9.31 | 9.31 | 3,947 | 3 | 424 |
| 17/01/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 13/01/2016 | 9.31 | 9.31 | 9.31 | 186 | 1 | 20 |
| 10/01/2016 | 9.30 | 9.30 | 9.30 | 558 | 1 | 60 |
| 07/01/2016 | 9.30 | 9.30 | 9.30 | 2,864 | 2 | 308 |
| 05/01/2016 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 31/12/2015 | 9.45 | 9.40 | 9.45 | 60,563 | 7 | 6,422 |
| 30/12/2015 | 9.31 | 9.30 | 9.30 | 56,936 | 4 | 6,122 |
| 29/12/2015 | 9.30 | 9.30 | 9.30 | 59,846 | 2 | 6,435 |