THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2015 | 9.31 | 9.30 | 9.30 | 40,693 | 7 | 4,375 |
| 03/08/2015 | 9.30 | 9.30 | 9.30 | 14,880 | 3 | 1,600 |
| 02/08/2015 | 9.31 | 9.30 | 9.30 | 30,182 | 6 | 3,245 |
| 30/07/2015 | 9.30 | 9.30 | 9.30 | 5,301 | 2 | 570 |
| 29/07/2015 | 9.30 | 9.30 | 9.30 | 4,650 | 2 | 500 |
| 27/07/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 1 | 1,000 |
| 26/07/2015 | 9.30 | 9.30 | 9.30 | 4,697 | 2 | 505 |
| 23/07/2015 | 9.30 | 9.30 | 9.30 | 10,453 | 2 | 1,124 |
| 22/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 16/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 15/07/2015 | 9.30 | 9.30 | 9.30 | 15,810 | 2 | 1,700 |
| 14/07/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 13/07/2015 | 9.30 | 9.30 | 9.30 | 12,471 | 4 | 1,341 |
| 12/07/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 09/07/2015 | 9.30 | 9.30 | 9.30 | 2,093 | 1 | 225 |
| 08/07/2015 | 9.30 | 9.30 | 9.30 | 6,975 | 2 | 750 |
| 07/07/2015 | 9.30 | 9.30 | 9.30 | 353 | 1 | 38 |
| 06/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 02/07/2015 | 9.30 | 9.30 | 9.30 | 23,715 | 2 | 2,550 |
| 30/06/2015 | 9.30 | 9.30 | 9.30 | 18,079 | 3 | 1,944 |