THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2015 | 9.30 | 9.30 | 9.30 | 288 | 1 | 31 |
| 23/08/2015 | 9.30 | 9.30 | 9.30 | 30,225 | 1 | 3,250 |
| 19/08/2015 | 9.30 | 9.30 | 9.30 | 11,309 | 4 | 1,216 |
| 18/08/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 1 | 1,000 |
| 17/08/2015 | 9.31 | 9.30 | 9.30 | 30,923 | 9 | 3,325 |
| 16/08/2015 | 9.30 | 9.30 | 9.30 | 3,794 | 2 | 408 |
| 13/08/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 10/08/2015 | 9.30 | 9.30 | 9.30 | 56,070 | 2 | 6,029 |
| 09/08/2015 | 9.30 | 9.30 | 9.30 | 93 | 1 | 10 |
| 06/08/2015 | 9.30 | 9.30 | 9.30 | 24,180 | 3 | 2,600 |
| 05/08/2015 | 9.30 | 9.30 | 9.30 | 20,460 | 6 | 2,200 |
| 04/08/2015 | 9.31 | 9.30 | 9.30 | 40,693 | 7 | 4,375 |
| 03/08/2015 | 9.30 | 9.30 | 9.30 | 14,880 | 3 | 1,600 |
| 02/08/2015 | 9.31 | 9.30 | 9.30 | 30,182 | 6 | 3,245 |
| 30/07/2015 | 9.30 | 9.30 | 9.30 | 5,301 | 2 | 570 |
| 29/07/2015 | 9.30 | 9.30 | 9.30 | 4,650 | 2 | 500 |
| 27/07/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 1 | 1,000 |
| 26/07/2015 | 9.30 | 9.30 | 9.30 | 4,697 | 2 | 505 |
| 23/07/2015 | 9.30 | 9.30 | 9.30 | 10,453 | 2 | 1,124 |
| 22/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |