THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2015 | 9.30 | 9.30 | 9.30 | 27,900 | 1 | 3,000 |
| 25/06/2015 | 9.35 | 9.30 | 9.30 | 60,729 | 6 | 6,530 |
| 24/06/2015 | 9.35 | 9.35 | 9.35 | 935 | 1 | 100 |
| 23/06/2015 | 9.30 | 9.30 | 9.30 | 13,950 | 2 | 1,500 |
| 22/06/2015 | 9.30 | 9.30 | 9.30 | 2,325 | 1 | 250 |
| 21/06/2015 | 9.35 | 9.30 | 9.30 | 158,103 | 5 | 17,000 |
| 18/06/2015 | 9.30 | 9.30 | 9.30 | 21,204 | 6 | 2,280 |
| 14/06/2015 | 9.30 | 9.30 | 9.30 | 2,232 | 2 | 240 |
| 11/06/2015 | 9.30 | 9.30 | 9.30 | 4,185 | 1 | 450 |
| 10/06/2015 | 9.30 | 9.30 | 9.30 | 9,737 | 4 | 1,047 |
| 09/06/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 08/06/2015 | 9.30 | 9.30 | 9.30 | 1,190 | 2 | 128 |
| 07/06/2015 | 9.30 | 9.30 | 9.30 | 1,553 | 1 | 167 |
| 04/06/2015 | 9.30 | 9.30 | 9.30 | 12,741 | 5 | 1,370 |
| 03/06/2015 | 9.30 | 9.30 | 9.30 | 8,370 | 1 | 900 |
| 02/06/2015 | 9.30 | 9.30 | 9.30 | 14,880 | 2 | 1,600 |
| 01/06/2015 | 9.30 | 9.30 | 9.30 | 7,161 | 6 | 770 |
| 31/05/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 2 | 200 |
| 28/05/2015 | 9.30 | 9.30 | 9.30 | 3,255 | 2 | 350 |
| 27/05/2015 | 9.30 | 9.30 | 9.30 | 24,422 | 2 | 2,626 |