THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2014 | 9.10 | 9.10 | 9.10 | 4,459 | 3 | 490 |
| 06/08/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 05/08/2014 | 9.10 | 9.10 | 9.10 | 5,233 | 4 | 575 |
| 04/08/2014 | 9.10 | 9.10 | 9.10 | 41,678 | 6 | 4,580 |
| 27/07/2014 | 9.10 | 9.10 | 9.10 | 10,383 | 3 | 1,141 |
| 24/07/2014 | 9.10 | 9.10 | 9.10 | 1,720 | 2 | 189 |
| 23/07/2014 | 9.02 | 9.02 | 9.02 | 677 | 2 | 75 |
| 22/07/2014 | 9.10 | 9.05 | 9.10 | 11,951 | 4 | 1,315 |
| 21/07/2014 | 9.10 | 9.05 | 9.05 | 16,704 | 3 | 1,840 |
| 20/07/2014 | 9.10 | 9.10 | 9.10 | 50,323 | 7 | 5,530 |
| 16/07/2014 | 9.00 | 9.00 | 9.00 | 25,200 | 5 | 2,800 |
| 14/07/2014 | 9.05 | 9.05 | 9.05 | 634 | 1 | 70 |
| 07/07/2014 | 9.08 | 9.01 | 9.08 | 1,355 | 2 | 150 |
| 06/07/2014 | 9.01 | 9.00 | 9.01 | 6,768 | 8 | 752 |
| 02/07/2014 | 9.01 | 9.00 | 9.00 | 76,070 | 9 | 8,448 |
| 30/06/2014 | 9.00 | 9.00 | 9.00 | 6,300 | 2 | 700 |
| 29/06/2014 | 9.01 | 9.00 | 9.00 | 3,017 | 3 | 335 |
| 25/06/2014 | 9.01 | 9.00 | 9.00 | 17,018 | 3 | 1,890 |
| 24/06/2014 | 9.00 | 9.00 | 9.00 | 18,180 | 3 | 2,020 |
| 23/06/2014 | 9.00 | 9.00 | 9.00 | 6,669 | 2 | 741 |