THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price4.76
Last Closing4.65
No. of Transactions9
SectorBanks
Low Price4.62
Opening Price4.64
No. of Shares3,357
Div6.38
Change0.05
Closing Price4.70
Average Price4.65
P/E9.42
Value Traded15,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 8.10 | 8.00 | 8.00 | 4,030 | 3 | 500 |
| 14/12/2010 | 8.10 | 8.00 | 8.10 | 8,186 | 7 | 1,022 |
| 13/12/2010 | 8.02 | 8.00 | 8.02 | 7,002 | 4 | 875 |
| 12/12/2010 | 8.00 | 8.00 | 8.00 | 48,000 | 11 | 6,000 |
| 09/12/2010 | 8.08 | 8.00 | 8.00 | 2,632 | 4 | 327 |
| 08/12/2010 | 8.05 | 8.00 | 8.05 | 24,485 | 6 | 3,060 |
| 06/12/2010 | 8.00 | 8.00 | 8.00 | 74,640 | 19 | 9,330 |
| 05/12/2010 | 8.05 | 8.00 | 8.00 | 52,181 | 15 | 6,521 |
| 02/12/2010 | 8.00 | 7.97 | 8.00 | 54,270 | 10 | 6,785 |
| 01/12/2010 | 8.00 | 7.95 | 8.00 | 12,146 | 6 | 1,525 |
| 30/11/2010 | 7.90 | 7.85 | 7.90 | 11,438 | 4 | 1,455 |
| 29/11/2010 | 7.85 | 7.80 | 7.85 | 15,996 | 9 | 2,050 |
| 28/11/2010 | 7.75 | 7.70 | 7.75 | 13,945 | 5 | 1,800 |
| 25/11/2010 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 24/11/2010 | 7.60 | 7.60 | 7.60 | 1,520 | 1 | 200 |
| 23/11/2010 | 7.60 | 7.60 | 7.60 | 1,140 | 2 | 150 |
| 22/11/2010 | 7.60 | 7.60 | 7.60 | 10,967 | 4 | 1,443 |
| 21/11/2010 | 7.60 | 7.60 | 7.60 | 2,280 | 1 | 300 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 11/11/2010 | 7.50 | 7.50 | 7.50 | 2,625 | 3 | 350 |