THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2010 | 8.14 | 8.10 | 8.10 | 142,394 | 6 | 17,540 |
| 28/12/2010 | 8.12 | 8.12 | 8.12 | 4,060 | 1 | 500 |
| 27/12/2010 | 8.15 | 8.10 | 8.10 | 7,558 | 4 | 930 |
| 26/12/2010 | 8.12 | 8.10 | 8.12 | 68,659 | 23 | 8,475 |
| 23/12/2010 | 8.11 | 8.10 | 8.10 | 19,136 | 5 | 2,360 |
| 22/12/2010 | 8.14 | 8.08 | 8.14 | 29,681 | 8 | 3,665 |
| 21/12/2010 | 8.05 | 8.03 | 8.05 | 10,539 | 5 | 1,310 |
| 20/12/2010 | 8.00 | 8.00 | 8.00 | 2,800 | 2 | 350 |
| 19/12/2010 | 8.00 | 8.00 | 8.00 | 3,432 | 5 | 429 |
| 16/12/2010 | 8.00 | 8.00 | 8.00 | 240 | 1 | 30 |
| 15/12/2010 | 8.10 | 8.00 | 8.00 | 4,030 | 3 | 500 |
| 14/12/2010 | 8.10 | 8.00 | 8.10 | 8,186 | 7 | 1,022 |
| 13/12/2010 | 8.02 | 8.00 | 8.02 | 7,002 | 4 | 875 |
| 12/12/2010 | 8.00 | 8.00 | 8.00 | 48,000 | 11 | 6,000 |
| 09/12/2010 | 8.08 | 8.00 | 8.00 | 2,632 | 4 | 327 |
| 08/12/2010 | 8.05 | 8.00 | 8.05 | 24,485 | 6 | 3,060 |
| 06/12/2010 | 8.00 | 8.00 | 8.00 | 74,640 | 19 | 9,330 |
| 05/12/2010 | 8.05 | 8.00 | 8.00 | 52,181 | 15 | 6,521 |
| 02/12/2010 | 8.00 | 7.97 | 8.00 | 54,270 | 10 | 6,785 |
| 01/12/2010 | 8.00 | 7.95 | 8.00 | 12,146 | 6 | 1,525 |