THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price4.76
Last Closing4.65
No. of Transactions9
SectorBanks
Low Price4.62
Opening Price4.64
No. of Shares3,357
Div6.38
Change0.05
Closing Price4.70
Average Price4.65
P/E9.42
Value Traded15,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 7.48 | 7.35 | 7.35 | 10,126 | 7 | 1,375 |
| 11/10/2010 | 7.50 | 7.35 | 7.45 | 1,973 | 4 | 265 |
| 07/10/2010 | 7.35 | 7.35 | 7.35 | 9,923 | 2 | 1,350 |
| 06/10/2010 | 7.35 | 7.35 | 7.35 | 36,125 | 3 | 4,915 |
| 05/10/2010 | 7.35 | 7.35 | 7.35 | 117,651 | 9 | 16,007 |
| 04/10/2010 | 7.40 | 7.35 | 7.35 | 5,370 | 9 | 730 |
| 03/10/2010 | 7.36 | 7.35 | 7.36 | 14,451 | 5 | 1,966 |
| 30/09/2010 | 7.30 | 7.30 | 7.30 | 6,935 | 3 | 950 |
| 29/09/2010 | 7.38 | 7.30 | 7.30 | 6,953 | 5 | 945 |
| 28/09/2010 | 7.36 | 7.30 | 7.36 | 40,423 | 3 | 5,535 |
| 27/09/2010 | 7.33 | 7.33 | 7.33 | 175,920 | 2 | 24,000 |
| 26/09/2010 | 7.33 | 7.33 | 7.33 | 175,920 | 3 | 24,000 |
| 23/09/2010 | 7.30 | 7.30 | 7.30 | 3,760 | 2 | 515 |
| 22/09/2010 | 7.30 | 7.30 | 7.30 | 1,059 | 2 | 145 |
| 20/09/2010 | 7.37 | 7.37 | 7.37 | 737 | 1 | 100 |
| 16/09/2010 | 7.30 | 7.20 | 7.30 | 694,477 | 5 | 95,176 |
| 15/09/2010 | 7.20 | 7.20 | 7.20 | 7,200 | 1 | 1,000 |
| 14/09/2010 | 7.20 | 7.15 | 7.20 | 19,955 | 3 | 2,775 |
| 13/09/2010 | 7.20 | 7.15 | 7.20 | 3,852 | 5 | 538 |
| 08/09/2010 | 7.20 | 7.20 | 7.20 | 7 | 1 | 1 |