THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions25
SectorBanks
Low Price4.87
Opening Price4.92
No. of Shares4,391
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded21,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2003 | 3.68 | 3.60 | 3.65 | 113,261 | 36 | 31,140 |
| 04/08/2003 | 3.59 | 3.40 | 3.59 | 505,441 | 68 | 143,225 |
| 03/08/2003 | 3.43 | 3.34 | 3.42 | 214,224 | 55 | 63,100 |
| 31/07/2003 | 3.35 | 3.27 | 3.34 | 180,239 | 43 | 54,100 |
| 30/07/2003 | 3.30 | 3.25 | 3.30 | 35,710 | 23 | 10,900 |
| 29/07/2003 | 3.30 | 3.26 | 3.26 | 41,033 | 10 | 12,450 |
| 28/07/2003 | 3.32 | 3.30 | 3.31 | 94,927 | 38 | 28,750 |
| 27/07/2003 | 3.30 | 3.30 | 3.30 | 30,030 | 5 | 9,100 |
| 24/07/2003 | 3.38 | 3.30 | 3.30 | 87,308 | 33 | 26,206 |
| 23/07/2003 | 3.39 | 3.35 | 3.38 | 58,985 | 25 | 17,500 |
| 22/07/2003 | 3.34 | 3.22 | 3.34 | 497,878 | 83 | 150,160 |
| 21/07/2003 | 3.19 | 3.15 | 3.19 | 116,980 | 23 | 36,982 |
| 20/07/2003 | 3.13 | 3.10 | 3.13 | 97,823 | 28 | 31,400 |
| 17/07/2003 | 3.15 | 3.10 | 3.13 | 51,466 | 7 | 16,502 |
| 16/07/2003 | 3.20 | 3.15 | 3.17 | 100,304 | 37 | 31,652 |
| 15/07/2003 | 3.20 | 3.15 | 3.17 | 73,213 | 32 | 23,050 |
| 14/07/2003 | 3.22 | 3.17 | 3.19 | 186,258 | 47 | 58,150 |
| 13/07/2003 | 3.19 | 3.14 | 3.16 | 239,513 | 38 | 75,750 |
| 10/07/2003 | 3.14 | 3.14 | 3.14 | 115,709 | 13 | 36,850 |
| 09/07/2003 | 3.16 | 3.15 | 3.15 | 37,540 | 10 | 11,900 |