Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price4.92

Last Closing4.93

No. of Transactions49

SectorBanks

Low Price4.90

Opening Price4.92

No. of Shares7,378

Div6.11

Change-0.02

Closing Price4.91

Average Price4.91

P/E9.85

Value Traded36,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2003	3.07	2.94	3.07	393,999	98	130,544
03/07/2003	2.94	2.90	2.93	156,666	71	53,739
02/07/2003	2.90	2.87	2.90	73,123	10	25,372
01/07/2003	2.87	2.87	2.87	144	1	50
30/06/2003	2.85	2.84	2.84	38,711	14	13,622
29/06/2003	2.86	2.85	2.85	38,757	18	13,594
26/06/2003	2.86	2.85	2.85	4,707	5	1,650
25/06/2003	2.86	2.85	2.85	24,526	13	8,603
24/06/2003	2.87	2.85	2.85	5,355	5	1,875
23/06/2003	2.88	2.87	2.87	37,462	9	13,050
22/06/2003	2.88	2.87	2.88	6,278	6	2,180
19/06/2003	2.88	2.88	2.88	864	1	300
18/06/2003	2.89	2.88	2.88	17,866	6	6,200
16/06/2003	2.89	2.88	2.89	174,683	34	60,500
15/06/2003	2.90	2.87	2.87	95,898	12	33,100
12/06/2003	2.87	2.87	2.87	8,303	7	2,893
11/06/2003	2.88	2.87	2.87	31,968	4	11,100
10/06/2003	2.88	2.88	2.88	3,620	3	1,257
09/06/2003	2.90	2.88	2.89	41,626	21	14,400
08/06/2003	2.89	2.89	2.89	55,633	9	19,250

Download Table