Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	1.49	1.47	1.48	13,580	18	9,200
16/01/2017	1.50	1.46	1.50	19,856	41	13,425
11/01/2017	1.48	1.45	1.48	3,575	16	2,442
10/01/2017	1.45	1.41	1.45	4,535	6	3,200
04/01/2017	1.48	1.41	1.48	1,117	7	784
02/01/2017	1.50	1.45	1.50	409	3	275
28/12/2016	1.43	1.43	1.43	93	1	65
27/12/2016	1.43	1.43	1.43	1,337	3	935
26/12/2016	1.43	1.43	1.43	448	2	313
22/12/2016	1.43	1.42	1.42	1,351	4	950
20/12/2016	1.43	1.40	1.41	947	8	671
15/12/2016	1.44	1.42	1.43	7,898	11	5,545
14/12/2016	1.42	1.42	1.42	213	2	150
13/12/2016	1.42	1.39	1.42	8,952	13	6,392
11/12/2016	1.42	1.40	1.42	728	5	520
08/12/2016	1.40	1.40	1.40	700	2	500
07/12/2016	1.41	1.37	1.41	6,019	18	4,326
06/12/2016	1.40	1.39	1.39	1,599	2	1,143
04/12/2016	1.42	1.41	1.42	283	3	200
01/12/2016	1.42	1.35	1.36	17,602	21	12,900

Download Table