THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2017 | 1.25 | 1.23 | 1.24 | 7,183 | 14 | 5,800 |
| 12/06/2017 | 1.26 | 1.26 | 1.26 | 1,134 | 2 | 900 |
| 08/06/2017 | 1.28 | 1.27 | 1.27 | 2,668 | 4 | 2,100 |
| 07/06/2017 | 1.29 | 1.28 | 1.28 | 2,045 | 4 | 1,595 |
| 06/06/2017 | 1.28 | 1.27 | 1.27 | 3,533 | 5 | 2,761 |
| 05/06/2017 | 1.28 | 1.27 | 1.27 | 2,515 | 5 | 1,975 |
| 04/06/2017 | 1.28 | 1.27 | 1.28 | 2,233 | 4 | 1,750 |
| 01/06/2017 | 1.27 | 1.26 | 1.27 | 916 | 2 | 722 |
| 31/05/2017 | 1.27 | 1.26 | 1.27 | 454 | 3 | 360 |
| 30/05/2017 | 1.26 | 1.25 | 1.26 | 1,258 | 6 | 1,000 |
| 29/05/2017 | 1.29 | 1.25 | 1.26 | 2,013 | 7 | 1,607 |
| 28/05/2017 | 1.30 | 1.29 | 1.29 | 130 | 2 | 100 |
| 24/05/2017 | 1.30 | 1.30 | 1.30 | 3,315 | 6 | 2,550 |
| 23/05/2017 | 1.33 | 1.26 | 1.33 | 11,306 | 20 | 8,688 |
| 22/05/2017 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 21/05/2017 | 1.23 | 1.22 | 1.22 | 7,840 | 19 | 6,424 |
| 18/05/2017 | 1.29 | 1.26 | 1.26 | 4,534 | 11 | 3,563 |
| 17/05/2017 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |
| 16/05/2017 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 15/05/2017 | 1.63 | 1.60 | 1.63 | 3,172 | 7 | 1,975 |