THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2017 | 1.33 | 1.30 | 1.31 | 8,643 | 13 | 6,645 |
| 06/11/2017 | 1.34 | 1.31 | 1.33 | 13,766 | 10 | 10,450 |
| 05/11/2017 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 02/11/2017 | 1.34 | 1.33 | 1.33 | 1,468 | 3 | 1,100 |
| 01/11/2017 | 1.34 | 1.33 | 1.33 | 7,293 | 4 | 5,480 |
| 31/10/2017 | 1.34 | 1.33 | 1.33 | 1,935 | 4 | 1,450 |
| 30/10/2017 | 1.37 | 1.34 | 1.35 | 5,207 | 6 | 3,875 |
| 29/10/2017 | 1.36 | 1.34 | 1.35 | 6,110 | 8 | 4,526 |
| 26/10/2017 | 1.37 | 1.35 | 1.36 | 28,498 | 48 | 20,850 |
| 25/10/2017 | 1.35 | 1.34 | 1.35 | 3,494 | 4 | 2,600 |
| 24/10/2017 | 1.36 | 1.33 | 1.34 | 13,992 | 25 | 10,428 |
| 19/10/2017 | 1.34 | 1.33 | 1.33 | 5,864 | 8 | 4,408 |
| 18/10/2017 | 1.33 | 1.33 | 1.33 | 830 | 2 | 624 |
| 17/10/2017 | 1.33 | 1.33 | 1.33 | 2,993 | 6 | 2,250 |
| 15/10/2017 | 1.33 | 1.33 | 1.33 | 1,492 | 3 | 1,122 |
| 12/10/2017 | 1.33 | 1.33 | 1.33 | 1,164 | 1 | 875 |
| 05/10/2017 | 1.35 | 1.35 | 1.35 | 2,025 | 4 | 1,500 |
| 03/10/2017 | 1.36 | 1.33 | 1.36 | 10,483 | 18 | 7,803 |
| 01/10/2017 | 1.35 | 1.35 | 1.35 | 2,565 | 7 | 1,900 |
| 28/09/2017 | 1.35 | 1.32 | 1.35 | 5,253 | 15 | 3,950 |