THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 1.34 | 1.34 | 1.34 | 3,552 | 10 | 2,651 |
| 26/09/2017 | 1.34 | 1.31 | 1.34 | 1,537 | 4 | 1,150 |
| 25/09/2017 | 1.32 | 1.31 | 1.31 | 6,567 | 6 | 5,000 |
| 24/09/2017 | 1.33 | 1.32 | 1.32 | 5,757 | 7 | 4,350 |
| 20/09/2017 | 1.32 | 1.32 | 1.32 | 5,310 | 12 | 4,023 |
| 19/09/2017 | 1.33 | 1.32 | 1.32 | 5,633 | 9 | 4,250 |
| 18/09/2017 | 1.33 | 1.33 | 1.33 | 3,325 | 5 | 2,500 |
| 17/09/2017 | 1.33 | 1.33 | 1.33 | 2,660 | 4 | 2,000 |
| 14/09/2017 | 1.36 | 1.33 | 1.33 | 16,012 | 17 | 11,857 |
| 13/09/2017 | 1.36 | 1.36 | 1.36 | 571 | 3 | 420 |
| 12/09/2017 | 1.36 | 1.35 | 1.36 | 4,738 | 6 | 3,500 |
| 11/09/2017 | 1.37 | 1.33 | 1.37 | 9,039 | 24 | 6,747 |
| 10/09/2017 | 1.33 | 1.30 | 1.30 | 18,620 | 9 | 14,265 |
| 07/09/2017 | 1.36 | 1.34 | 1.34 | 23,065 | 19 | 17,035 |
| 06/09/2017 | 1.35 | 1.32 | 1.35 | 16,760 | 25 | 12,450 |
| 05/09/2017 | 1.33 | 1.32 | 1.32 | 6,057 | 19 | 4,575 |
| 30/08/2017 | 1.32 | 1.32 | 1.32 | 594 | 2 | 450 |
| 29/08/2017 | 1.33 | 1.32 | 1.32 | 1,718 | 6 | 1,300 |
| 28/08/2017 | 1.32 | 1.29 | 1.32 | 3,508 | 23 | 2,675 |
| 27/08/2017 | 1.27 | 1.27 | 1.27 | 476 | 1 | 375 |