THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2017 | 1.28 | 1.28 | 1.28 | 544 | 1 | 425 |
| 22/08/2017 | 1.30 | 1.29 | 1.29 | 1,754 | 5 | 1,350 |
| 21/08/2017 | 1.32 | 1.29 | 1.32 | 8,234 | 19 | 6,309 |
| 20/08/2017 | 1.28 | 1.27 | 1.27 | 2,433 | 2 | 1,906 |
| 17/08/2017 | 1.29 | 1.28 | 1.29 | 1,321 | 3 | 1,030 |
| 16/08/2017 | 1.28 | 1.27 | 1.27 | 2,875 | 6 | 2,254 |
| 14/08/2017 | 1.28 | 1.28 | 1.28 | 1,536 | 3 | 1,200 |
| 13/08/2017 | 1.29 | 1.28 | 1.28 | 4,070 | 11 | 3,179 |
| 10/08/2017 | 1.29 | 1.29 | 1.29 | 2,000 | 4 | 1,550 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 08/08/2017 | 1.28 | 1.28 | 1.28 | 3,201 | 6 | 2,501 |
| 07/08/2017 | 1.30 | 1.30 | 1.30 | 1,385 | 4 | 1,065 |
| 03/08/2017 | 1.30 | 1.29 | 1.29 | 10,419 | 15 | 8,076 |
| 02/08/2017 | 1.28 | 1.27 | 1.28 | 3,866 | 6 | 3,030 |
| 01/08/2017 | 1.27 | 1.27 | 1.27 | 631 | 2 | 497 |
| 31/07/2017 | 1.28 | 1.28 | 1.28 | 2,880 | 3 | 2,250 |
| 30/07/2017 | 1.29 | 1.28 | 1.28 | 3,798 | 10 | 2,959 |
| 27/07/2017 | 1.29 | 1.28 | 1.29 | 3,501 | 5 | 2,735 |
| 26/07/2017 | 1.28 | 1.26 | 1.27 | 3,641 | 5 | 2,862 |
| 25/07/2017 | 1.30 | 1.29 | 1.29 | 9,550 | 15 | 7,354 |