Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2018	1.36	1.36	1.36	575	2	423
09/01/2018	1.36	1.36	1.36	1,344	6	988
07/01/2018	1.36	1.34	1.34	5,387	7	3,989
03/01/2018	1.37	1.36	1.36	3,582	5	2,630
31/12/2017	1.36	1.34	1.36	8,284	19	6,140
28/12/2017	1.35	1.32	1.33	19,269	23	14,450
27/12/2017	1.31	1.31	1.31	328	2	250
26/12/2017	1.31	1.31	1.31	686	3	524
24/12/2017	1.32	1.31	1.31	1,877	7	1,426
21/12/2017	1.33	1.32	1.33	15,990	25	12,050
20/12/2017	1.31	1.31	1.31	2,751	4	2,100
19/12/2017	1.31	1.31	1.31	1,703	5	1,300
18/12/2017	1.31	1.30	1.31	5,810	7	4,450
17/12/2017	1.30	1.30	1.30	5,720	10	4,400
14/12/2017	1.32	1.30	1.30	9,892	13	7,600
13/12/2017	1.30	1.30	1.30	21,580	23	16,600
12/12/2017	1.30	1.30	1.30	8,824	10	6,788
11/12/2017	1.30	1.30	1.30	3,319	8	2,553
10/12/2017	1.30	1.30	1.30	6,547	5	5,036
07/12/2017	1.30	1.29	1.30	8,124	13	6,250

Download Table