THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 26/04/2018 | 1.31 | 1.30 | 1.30 | 1,302 | 5 | 1,000 |
| 24/04/2018 | 1.35 | 1.30 | 1.35 | 1,024 | 4 | 780 |
| 23/04/2018 | 1.30 | 1.27 | 1.30 | 5,030 | 10 | 3,920 |
| 19/04/2018 | 1.37 | 1.37 | 1.37 | 2,343 | 4 | 1,710 |
| 18/04/2018 | 1.37 | 1.37 | 1.37 | 6,877 | 6 | 5,020 |
| 12/04/2018 | 1.37 | 1.37 | 1.37 | 242 | 2 | 177 |
| 10/04/2018 | 1.39 | 1.37 | 1.39 | 4,840 | 12 | 3,500 |
| 08/04/2018 | 1.36 | 1.36 | 1.36 | 994 | 1 | 731 |
| 05/04/2018 | 1.37 | 1.36 | 1.37 | 1,263 | 2 | 924 |
| 04/04/2018 | 1.37 | 1.36 | 1.37 | 1,778 | 5 | 1,300 |
| 03/04/2018 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 02/04/2018 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 28/03/2018 | 1.36 | 1.36 | 1.36 | 4,488 | 3 | 3,300 |
| 27/03/2018 | 1.38 | 1.37 | 1.38 | 4,455 | 3 | 3,250 |
| 22/03/2018 | 1.36 | 1.35 | 1.35 | 7,645 | 7 | 5,650 |
| 21/03/2018 | 1.36 | 1.36 | 1.36 | 4,080 | 6 | 3,000 |
| 19/03/2018 | 1.37 | 1.37 | 1.37 | 2,740 | 2 | 2,000 |
| 18/03/2018 | 1.37 | 1.37 | 1.37 | 2,826 | 3 | 2,063 |
| 14/03/2018 | 1.36 | 1.35 | 1.36 | 9,895 | 6 | 7,300 |