THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 14/06/2018 | 1.29 | 1.29 | 1.29 | 535 | 3 | 415 |
| 13/06/2018 | 1.29 | 1.29 | 1.29 | 104 | 1 | 81 |
| 12/06/2018 | 1.28 | 1.28 | 1.28 | 10,902 | 11 | 8,517 |
| 11/06/2018 | 1.28 | 1.28 | 1.28 | 2,112 | 1 | 1,650 |
| 10/06/2018 | 1.28 | 1.27 | 1.28 | 9,388 | 8 | 7,350 |
| 05/06/2018 | 1.27 | 1.27 | 1.27 | 3,239 | 4 | 2,550 |
| 04/06/2018 | 1.28 | 1.28 | 1.28 | 1,056 | 5 | 825 |
| 31/05/2018 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 28/05/2018 | 1.30 | 1.28 | 1.30 | 965 | 2 | 750 |
| 21/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
| 17/05/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 3 | 1,000 |
| 16/05/2018 | 1.29 | 1.26 | 1.26 | 26,622 | 20 | 21,000 |
| 15/05/2018 | 1.30 | 1.30 | 1.30 | 829 | 3 | 638 |
| 14/05/2018 | 1.30 | 1.29 | 1.30 | 2,079 | 5 | 1,600 |
| 09/05/2018 | 1.30 | 1.29 | 1.29 | 2,743 | 6 | 2,118 |
| 07/05/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 06/05/2018 | 1.32 | 1.30 | 1.32 | 2,147 | 2 | 1,632 |
| 02/05/2018 | 1.32 | 1.29 | 1.29 | 5,515 | 16 | 4,238 |
| 30/04/2018 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |