Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2018	1.40	1.40	1.40	2,170	4	1,550
12/02/2018	1.39	1.38	1.38	9,962	7	7,200
11/02/2018	1.37	1.36	1.37	21,960	13	16,111
08/02/2018	1.40	1.39	1.40	2,935	9	2,100
07/02/2018	1.38	1.38	1.38	138	1	100
06/02/2018	1.36	1.36	1.36	136	1	100
04/02/2018	1.38	1.38	1.38	966	1	700
01/02/2018	1.39	1.38	1.39	5,132	12	3,715
31/01/2018	1.38	1.37	1.37	8,654	8	6,308
30/01/2018	1.38	1.38	1.38	549	2	398
29/01/2018	1.39	1.38	1.39	1,043	4	755
28/01/2018	1.39	1.38	1.39	1,933	4	1,400
25/01/2018	1.38	1.38	1.38	5,451	5	3,950
23/01/2018	1.38	1.37	1.38	4,052	7	2,950
22/01/2018	1.37	1.37	1.37	1,370	3	1,000
21/01/2018	1.36	1.36	1.36	1,408	2	1,035
17/01/2018	1.38	1.36	1.38	77	2	56
16/01/2018	1.39	1.36	1.39	2,701	6	1,950
15/01/2018	1.38	1.36	1.38	4,946	7	3,600
14/01/2018	1.36	1.36	1.36	1,224	3	900

Download Table