THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2018 | 1.26 | 1.26 | 1.26 | 473 | 2 | 375 |
| 05/09/2018 | 1.29 | 1.27 | 1.29 | 2,251 | 7 | 1,766 |
| 30/08/2018 | 1.28 | 1.26 | 1.28 | 254 | 2 | 200 |
| 29/08/2018 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 28/08/2018 | 1.25 | 1.24 | 1.25 | 1,808 | 7 | 1,450 |
| 27/08/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 26/08/2018 | 1.24 | 1.24 | 1.24 | 372 | 3 | 300 |
| 19/08/2018 | 1.27 | 1.26 | 1.26 | 6,856 | 6 | 5,423 |
| 16/08/2018 | 1.27 | 1.27 | 1.27 | 445 | 1 | 350 |
| 13/08/2018 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 08/08/2018 | 1.33 | 1.29 | 1.33 | 10,396 | 26 | 8,031 |
| 07/08/2018 | 1.29 | 1.27 | 1.29 | 2,688 | 8 | 2,100 |
| 02/08/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 5 | 1,000 |
| 01/08/2018 | 1.25 | 1.25 | 1.25 | 2,506 | 10 | 2,005 |
| 31/07/2018 | 1.27 | 1.24 | 1.24 | 14,708 | 15 | 11,737 |
| 30/07/2018 | 1.28 | 1.28 | 1.28 | 2,584 | 2 | 2,019 |
| 29/07/2018 | 1.26 | 1.26 | 1.26 | 5,708 | 10 | 4,530 |
| 24/07/2018 | 1.26 | 1.26 | 1.26 | 87 | 2 | 69 |
| 23/07/2018 | 1.27 | 1.26 | 1.26 | 3,138 | 4 | 2,485 |
| 19/07/2018 | 1.26 | 1.26 | 1.26 | 95 | 1 | 75 |