THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2017 | 1.30 | 1.29 | 1.30 | 17,242 | 17 | 13,300 |
| 05/12/2017 | 1.30 | 1.29 | 1.30 | 12,281 | 13 | 9,500 |
| 04/12/2017 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 03/12/2017 | 1.30 | 1.29 | 1.29 | 3,837 | 6 | 2,973 |
| 29/11/2017 | 1.30 | 1.29 | 1.29 | 581 | 4 | 448 |
| 28/11/2017 | 1.30 | 1.30 | 1.30 | 26,650 | 15 | 20,500 |
| 27/11/2017 | 1.30 | 1.30 | 1.30 | 9,100 | 4 | 7,000 |
| 26/11/2017 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 23/11/2017 | 1.30 | 1.29 | 1.29 | 3,622 | 4 | 2,800 |
| 22/11/2017 | 1.29 | 1.29 | 1.29 | 2,580 | 2 | 2,000 |
| 21/11/2017 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 20/11/2017 | 1.31 | 1.29 | 1.29 | 23,125 | 16 | 17,788 |
| 19/11/2017 | 1.30 | 1.30 | 1.30 | 15,220 | 12 | 11,708 |
| 16/11/2017 | 1.30 | 1.30 | 1.30 | 5,850 | 9 | 4,500 |
| 15/11/2017 | 1.33 | 1.30 | 1.30 | 31,889 | 24 | 24,349 |
| 14/11/2017 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 13/11/2017 | 1.32 | 1.32 | 1.32 | 1,320 | 4 | 1,000 |
| 12/11/2017 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 09/11/2017 | 1.31 | 1.29 | 1.31 | 9,015 | 14 | 6,967 |
| 08/11/2017 | 1.31 | 1.30 | 1.31 | 6,422 | 9 | 4,915 |