Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.90	0.88	0.89	11,077	18	12,446
19/03/2009	0.89	0.89	0.89	9,920	16	11,146
18/03/2009	0.91	0.89	0.89	7,394	16	8,300
16/03/2009	0.90	0.89	0.90	18,983	34	21,225
15/03/2009	0.90	0.89	0.89	18,425	28	20,700
12/03/2009	0.90	0.89	0.89	6,416	20	7,141
11/03/2009	0.91	0.90	0.91	19,037	27	21,100
10/03/2009	0.90	0.90	0.90	5,612	9	6,236
08/03/2009	0.91	0.90	0.91	5,693	15	6,262
05/03/2009	0.90	0.89	0.90	1,729	6	1,932
04/03/2009	0.89	0.89	0.89	2,670	1	3,000
03/03/2009	0.89	0.88	0.88	11,817	25	13,385
02/03/2009	0.90	0.89	0.90	15,963	21	17,874
01/03/2009	0.91	0.90	0.90	35,115	31	39,016
26/02/2009	0.91	0.89	0.91	19,429	48	21,416
25/02/2009	0.90	0.89	0.89	12,449	32	13,859
24/02/2009	0.91	0.90	0.90	10,911	29	12,116
23/02/2009	0.91	0.88	0.90	64,772	79	71,753
22/02/2009	0.88	0.87	0.87	2,925	6	3,330
19/02/2009	0.90	0.87	0.87	25,161	52	28,550

Download Table