UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 0.99 | 0.98 | 0.98 | 7,980 | 10 | 8,083 |
| 14/05/2009 | 1.01 | 0.98 | 0.98 | 4,029 | 11 | 4,094 |
| 13/05/2009 | 0.99 | 0.98 | 0.98 | 10,658 | 12 | 10,824 |
| 12/05/2009 | 1.00 | 0.97 | 1.00 | 41,768 | 35 | 42,742 |
| 11/05/2009 | 1.00 | 0.98 | 0.99 | 5,984 | 12 | 5,997 |
| 10/05/2009 | 1.00 | 0.96 | 0.99 | 13,530 | 25 | 13,975 |
| 07/05/2009 | 0.99 | 0.99 | 0.99 | 7,853 | 17 | 7,932 |
| 06/05/2009 | 1.00 | 0.97 | 1.00 | 13,293 | 24 | 13,639 |
| 05/05/2009 | 1.00 | 0.96 | 0.98 | 13,208 | 17 | 13,424 |
| 04/05/2009 | 0.99 | 0.96 | 0.97 | 13,294 | 21 | 13,625 |
| 03/05/2009 | 1.00 | 0.98 | 0.98 | 12,284 | 15 | 12,504 |
| 30/04/2009 | 1.00 | 0.99 | 1.00 | 24,499 | 29 | 24,713 |
| 29/04/2009 | 1.00 | 0.99 | 0.99 | 11,290 | 27 | 11,335 |
| 28/04/2009 | 1.00 | 0.99 | 1.00 | 31,513 | 35 | 31,554 |
| 27/04/2009 | 1.01 | 0.99 | 1.01 | 27,036 | 42 | 26,934 |
| 26/04/2009 | 1.02 | 1.01 | 1.01 | 29,593 | 26 | 29,232 |
| 23/04/2009 | 1.01 | 0.99 | 1.01 | 28,776 | 61 | 28,596 |
| 22/04/2009 | 1.02 | 1.00 | 1.00 | 91,013 | 61 | 90,569 |
| 21/04/2009 | 1.05 | 0.98 | 1.00 | 101,975 | 94 | 101,810 |
| 20/04/2009 | 1.03 | 0.98 | 1.03 | 380,564 | 154 | 375,087 |