UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2009 | 0.98 | 0.98 | 0.98 | 6,272 | 5 | 6,400 |
| 10/08/2009 | 0.99 | 0.97 | 0.99 | 5,631 | 4 | 5,750 |
| 09/08/2009 | 0.98 | 0.98 | 0.98 | 25,226 | 9 | 25,741 |
| 06/08/2009 | 1.00 | 0.99 | 1.00 | 32,397 | 32 | 32,417 |
| 05/08/2009 | 1.00 | 0.99 | 0.99 | 21,258 | 38 | 21,388 |
| 04/08/2009 | 1.01 | 1.00 | 1.01 | 1,110 | 4 | 1,110 |
| 03/08/2009 | 1.03 | 0.98 | 1.02 | 3,344 | 13 | 3,408 |
| 02/08/2009 | 1.00 | 1.00 | 1.00 | 6,100 | 6 | 6,100 |
| 30/07/2009 | 1.01 | 0.98 | 0.99 | 73,849 | 40 | 74,649 |
| 29/07/2009 | 1.02 | 1.00 | 1.00 | 19,945 | 27 | 19,816 |
| 28/07/2009 | 1.03 | 1.01 | 1.03 | 56,038 | 34 | 54,797 |
| 27/07/2009 | 1.02 | 1.01 | 1.02 | 17,843 | 15 | 17,501 |
| 26/07/2009 | 1.06 | 1.00 | 1.03 | 71,611 | 43 | 70,030 |
| 23/07/2009 | 1.03 | 1.01 | 1.03 | 10,742 | 15 | 10,443 |
| 22/07/2009 | 1.03 | 1.01 | 1.01 | 13,038 | 13 | 12,875 |
| 21/07/2009 | 1.06 | 1.03 | 1.06 | 194,212 | 30 | 183,550 |
| 20/07/2009 | 1.07 | 1.04 | 1.07 | 57,595 | 53 | 54,753 |
| 19/07/2009 | 1.08 | 1.03 | 1.08 | 56,877 | 55 | 53,099 |
| 16/07/2009 | 1.03 | 0.98 | 1.03 | 114,517 | 71 | 113,932 |
| 15/07/2009 | 0.99 | 0.98 | 0.99 | 37,973 | 41 | 38,656 |