UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 1.17 | 1.12 | 1.17 | 420,846 | 235 | 364,371 |
| 15/06/2009 | 1.12 | 1.09 | 1.12 | 146,217 | 84 | 131,331 |
| 14/06/2009 | 1.07 | 1.03 | 1.07 | 225,136 | 144 | 212,708 |
| 11/06/2009 | 1.04 | 1.01 | 1.02 | 98,650 | 88 | 96,625 |
| 10/06/2009 | 1.06 | 1.02 | 1.02 | 39,366 | 68 | 37,913 |
| 08/06/2009 | 1.03 | 0.98 | 1.03 | 188,564 | 154 | 185,194 |
| 07/06/2009 | 0.99 | 0.98 | 0.99 | 16,656 | 18 | 16,935 |
| 04/06/2009 | 1.00 | 0.97 | 0.97 | 4,748 | 14 | 4,842 |
| 03/06/2009 | 0.98 | 0.98 | 0.98 | 12,936 | 11 | 13,200 |
| 02/06/2009 | 0.99 | 0.98 | 0.98 | 1,864 | 6 | 1,888 |
| 01/06/2009 | 1.00 | 0.97 | 0.97 | 3,654 | 12 | 3,692 |
| 31/05/2009 | 0.98 | 0.97 | 0.97 | 12,512 | 16 | 12,776 |
| 28/05/2009 | 0.99 | 0.97 | 0.99 | 25,875 | 25 | 26,328 |
| 27/05/2009 | 0.98 | 0.97 | 0.97 | 4,956 | 22 | 5,082 |
| 26/05/2009 | 0.98 | 0.97 | 0.97 | 1,885 | 8 | 1,932 |
| 25/05/2009 | 0.99 | 0.97 | 0.98 | 8,173 | 10 | 8,344 |
| 21/05/2009 | 0.99 | 0.97 | 0.98 | 3,478 | 20 | 3,546 |
| 20/05/2009 | 0.99 | 0.98 | 0.99 | 9,106 | 27 | 9,215 |
| 19/05/2009 | 1.00 | 0.97 | 1.00 | 13,614 | 18 | 13,776 |
| 18/05/2009 | 0.99 | 0.98 | 0.99 | 32,323 | 18 | 32,852 |