UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 1.05 | 1.01 | 1.03 | 1,532 | 7 | 1,489 |
| 07/09/2009 | 1.07 | 1.04 | 1.04 | 45,977 | 41 | 43,950 |
| 06/09/2009 | 1.06 | 1.04 | 1.06 | 29,379 | 34 | 27,962 |
| 03/09/2009 | 1.04 | 1.00 | 1.04 | 73,391 | 34 | 71,544 |
| 02/09/2009 | 1.03 | 1.01 | 1.02 | 6,725 | 8 | 6,584 |
| 01/09/2009 | 1.03 | 1.02 | 1.02 | 73,464 | 43 | 71,747 |
| 31/08/2009 | 1.05 | 1.02 | 1.03 | 31,467 | 27 | 30,680 |
| 30/08/2009 | 1.02 | 1.00 | 1.02 | 4,760 | 15 | 4,708 |
| 27/08/2009 | 1.00 | 1.00 | 1.00 | 20,150 | 11 | 20,150 |
| 26/08/2009 | 1.01 | 0.98 | 0.98 | 93,496 | 43 | 95,301 |
| 25/08/2009 | 1.00 | 0.98 | 1.00 | 7,730 | 6 | 7,750 |
| 24/08/2009 | 0.99 | 0.98 | 0.98 | 9,962 | 15 | 10,142 |
| 23/08/2009 | 1.00 | 0.98 | 0.98 | 358,184 | 25 | 358,260 |
| 20/08/2009 | 0.99 | 0.97 | 0.99 | 5,814 | 7 | 5,931 |
| 19/08/2009 | 0.98 | 0.97 | 0.97 | 31,642 | 30 | 32,304 |
| 18/08/2009 | 0.97 | 0.96 | 0.97 | 3,084 | 11 | 3,194 |
| 17/08/2009 | 0.98 | 0.96 | 0.96 | 24,769 | 21 | 25,600 |
| 16/08/2009 | 0.98 | 0.98 | 0.98 | 12,921 | 16 | 13,185 |
| 13/08/2009 | 0.98 | 0.98 | 0.98 | 2,064 | 7 | 2,106 |
| 12/08/2009 | 0.99 | 0.97 | 0.98 | 29,722 | 39 | 30,284 |