Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2002	0.80	0.79	0.80	3,190	2	4,000
08/08/2002	0.80	0.78	0.80	3,995	5	5,056
07/08/2002	0.79	0.79	0.79	40	1	50
06/08/2002	0.80	0.80	0.80	11,483	23	14,354
31/07/2002	0.84	0.84	0.84	462	2	550
30/07/2002	0.85	0.83	0.85	1,114	9	1,326
29/07/2002	0.85	0.80	0.85	4,325	3	5,100
28/07/2002	0.84	0.84	0.84	932	2	1,109
25/07/2002	0.88	0.83	0.88	90	2	102
24/07/2002	0.88	0.86	0.86	521	13	603
23/07/2002	0.91	0.89	0.89	322	5	360
22/07/2002	0.89	0.88	0.89	2,220	6	2,500
21/07/2002	0.92	0.92	0.92	92	1	100
18/07/2002	0.92	0.89	0.89	4,070	7	4,528
17/07/2002	0.91	0.86	0.90	3,317	21	3,689
15/07/2002	0.88	0.87	0.87	1,320	6	1,506
14/07/2002	0.90	0.89	0.90	4,275	12	4,800
11/07/2002	0.90	0.89	0.89	3,824	11	4,270
10/07/2002	0.90	0.90	0.90	2,700	5	3,000
09/07/2002	0.90	0.90	0.90	1,800	3	2,000

Download Table