Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions181

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares434,000

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded201,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.80	0.80	0.80	40	1	50
13/05/2010	0.82	0.82	0.82	205	1	250
10/05/2010	0.86	0.86	0.86	86	2	100
06/05/2010	0.83	0.83	0.83	249	1	300
04/05/2010	0.86	0.86	0.86	430	1	500
03/05/2010	0.86	0.86	0.86	6,153	4	7,155
02/05/2010	0.86	0.85	0.86	13,329	6	15,500
29/04/2010	0.84	0.82	0.84	1,948	4	2,324
28/04/2010	0.82	0.82	0.82	82	1	100
27/04/2010	0.82	0.82	0.82	1,550	4	1,890
25/04/2010	0.86	0.80	0.86	207,075	5	240,800
21/04/2010	0.88	0.82	0.82	12,036	18	14,150
20/04/2010	0.86	0.85	0.86	180	4	211
19/04/2010	0.82	0.82	0.82	287	2	350
18/04/2010	0.82	0.82	0.82	984	2	1,200
15/04/2010	0.86	0.82	0.86	9,133	11	11,113
14/04/2010	0.86	0.86	0.86	7,035	7	8,180
13/04/2010	0.86	0.85	0.85	3,443	3	4,050
11/04/2010	0.86	0.86	0.86	20	1	23
08/04/2010	0.83	0.81	0.82	1,358	3	1,667

Download Table