WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2006 | 2.75 | 2.66 | 2.75 | 61,828 | 54 | 22,596 |
12/07/2006 | 2.62 | 2.52 | 2.62 | 117,301 | 68 | 45,219 |
11/07/2006 | 2.59 | 2.42 | 2.50 | 62,088 | 46 | 24,340 |
10/07/2006 | 2.67 | 2.47 | 2.52 | 109,942 | 66 | 43,434 |
09/07/2006 | 2.61 | 2.37 | 2.60 | 242,668 | 135 | 95,005 |
06/07/2006 | 2.65 | 2.49 | 2.49 | 177,368 | 123 | 69,638 |
05/07/2006 | 2.61 | 2.43 | 2.61 | 454,789 | 136 | 179,186 |
04/07/2006 | 2.50 | 2.49 | 2.49 | 16,113 | 7 | 6,467 |
03/07/2006 | 2.62 | 2.62 | 2.62 | 100,495 | 47 | 38,357 |
02/07/2006 | 2.75 | 2.75 | 2.75 | 3,300 | 5 | 1,200 |
29/06/2006 | 3.07 | 2.88 | 2.89 | 320,027 | 106 | 109,751 |
28/06/2006 | 3.03 | 3.03 | 3.03 | 1,515 | 1 | 500 |
27/06/2006 | 3.19 | 3.19 | 3.19 | 1,595 | 1 | 500 |
26/06/2006 | 3.35 | 3.35 | 3.35 | 168 | 1 | 50 |
25/06/2006 | 3.55 | 3.52 | 3.52 | 30,078 | 21 | 8,521 |
22/06/2006 | 3.98 | 3.70 | 3.70 | 103,896 | 84 | 27,228 |
21/06/2006 | 3.93 | 3.69 | 3.89 | 1,299,757 | 410 | 343,212 |
19/06/2006 | 3.88 | 3.88 | 3.88 | 970 | 4 | 250 |
18/06/2006 | 4.08 | 4.08 | 4.08 | 2,652 | 3 | 650 |
15/06/2006 | 4.29 | 4.29 | 4.29 | 40,283 | 21 | 9,390 |