AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2009 | 2.30 | 2.30 | 2.30 | 938 | 2 | 408 |
| 02/12/2009 | 2.35 | 2.33 | 2.35 | 2,342 | 5 | 1,000 |
| 24/11/2009 | 2.30 | 2.30 | 2.30 | 3,151 | 5 | 1,370 |
| 23/11/2009 | 2.32 | 2.30 | 2.32 | 416,406 | 7 | 181,039 |
| 19/11/2009 | 2.30 | 2.30 | 2.30 | 5 | 1 | 2 |
| 18/11/2009 | 2.27 | 2.24 | 2.26 | 7,530 | 5 | 3,334 |
| 12/11/2009 | 2.29 | 2.24 | 2.24 | 293 | 2 | 130 |
| 10/11/2009 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 08/11/2009 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
| 05/11/2009 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
| 04/11/2009 | 2.15 | 2.10 | 2.10 | 784 | 5 | 370 |
| 02/11/2009 | 2.20 | 2.20 | 2.20 | 108 | 2 | 49 |
| 01/11/2009 | 2.25 | 2.15 | 2.15 | 2,239 | 8 | 1,040 |
| 29/10/2009 | 2.26 | 2.25 | 2.26 | 1,578 | 5 | 700 |
| 28/10/2009 | 2.35 | 2.25 | 2.25 | 419 | 2 | 186 |
| 27/10/2009 | 2.26 | 2.26 | 2.26 | 68 | 1 | 30 |
| 26/10/2009 | 2.27 | 2.27 | 2.27 | 66 | 1 | 29 |
| 25/10/2009 | 2.39 | 2.35 | 2.38 | 554 | 3 | 234 |
| 22/10/2009 | 2.30 | 2.30 | 2.30 | 253 | 2 | 110 |
| 21/10/2009 | 2.27 | 2.14 | 2.27 | 724 | 5 | 323 |