AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 2.55 | 2.55 | 2.55 | 1,068 | 4 | 419 |
| 18/06/2009 | 2.55 | 2.50 | 2.55 | 3,156 | 9 | 1,250 |
| 17/06/2009 | 2.44 | 2.40 | 2.44 | 1,787 | 5 | 736 |
| 16/06/2009 | 2.35 | 2.33 | 2.33 | 939 | 4 | 400 |
| 15/06/2009 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 10/06/2009 | 2.41 | 2.26 | 2.41 | 1,412 | 5 | 618 |
| 08/06/2009 | 3.32 | 3.25 | 3.32 | 2,657 | 3 | 807 |
| 07/06/2009 | 3.30 | 3.29 | 3.29 | 1,319 | 5 | 400 |
| 20/05/2009 | 3.15 | 3.09 | 3.15 | 3,453 | 3 | 1,117 |
| 18/05/2009 | 3.25 | 3.25 | 3.25 | 406 | 2 | 125 |
| 17/05/2009 | 3.10 | 3.06 | 3.10 | 1,586 | 3 | 515 |
| 14/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |
| 05/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
| 30/04/2009 | 3.30 | 3.25 | 3.30 | 3,276 | 10 | 1,000 |
| 27/04/2009 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 26/04/2009 | 3.45 | 3.45 | 3.45 | 1,035 | 2 | 300 |
| 23/04/2009 | 3.50 | 3.47 | 3.47 | 1,222 | 3 | 350 |
| 21/04/2009 | 3.60 | 3.60 | 3.60 | 1,080 | 1 | 300 |
| 20/04/2009 | 3.63 | 3.63 | 3.63 | 2,004 | 3 | 552 |
| 13/04/2009 | 3.65 | 3.65 | 3.65 | 737 | 1 | 202 |