AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 3.18 | 2.89 | 3.18 | 3,218 | 4 | 1,100 |
| 04/12/2008 | 3.04 | 3.04 | 3.04 | 182 | 1 | 60 |
| 03/12/2008 | 2.90 | 2.90 | 2.90 | 3,468 | 2 | 1,196 |
| 02/12/2008 | 3.04 | 2.86 | 2.86 | 447 | 2 | 150 |
| 01/12/2008 | 3.20 | 2.91 | 2.91 | 611 | 2 | 200 |
| 30/11/2008 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 25/11/2008 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 24/11/2008 | 3.14 | 3.14 | 3.14 | 1,256 | 1 | 400 |
| 23/11/2008 | 3.10 | 2.86 | 3.00 | 820,126 | 10 | 286,650 |
| 20/11/2008 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 19/11/2008 | 2.99 | 2.95 | 2.99 | 1,407 | 2 | 476 |
| 18/11/2008 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 17/11/2008 | 2.85 | 2.83 | 2.85 | 4,867 | 3 | 1,717 |
| 16/11/2008 | 2.83 | 2.82 | 2.83 | 3,423 | 2 | 1,210 |
| 13/11/2008 | 2.83 | 2.82 | 2.83 | 8,253 | 9 | 2,918 |
| 12/11/2008 | 2.82 | 2.81 | 2.82 | 23,658 | 17 | 8,416 |
| 11/11/2008 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 10/11/2008 | 2.80 | 2.79 | 2.79 | 4,755 | 2 | 1,700 |
| 09/11/2008 | 2.78 | 2.78 | 2.78 | 695 | 1 | 250 |
| 06/11/2008 | 2.82 | 2.80 | 2.80 | 562 | 2 | 200 |