Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2008	2.87	2.86	2.86	1,695	2	592
21/09/2008	2.86	2.86	2.86	143	1	50
18/09/2008	2.95	2.94	2.95	2,477	3	840
16/09/2008	2.86	2.84	2.86	1,140	2	400
15/09/2008	2.86	2.85	2.85	9,270	6	3,250
14/09/2008	2.86	2.85	2.85	1,997	3	700
11/09/2008	2.93	2.85	2.85	1,006	4	350
09/09/2008	2.90	2.85	2.85	720	2	250
08/09/2008	2.81	2.81	2.81	3,794	8	1,350
07/09/2008	2.82	2.80	2.81	9,830	4	3,500
04/09/2008	2.80	2.80	2.80	787	1	281
01/09/2008	2.88	2.88	2.88	720	1	250
31/08/2008	3.00	3.00	3.00	150	1	50
28/08/2008	2.94	2.80	2.94	11,480	2	4,000
27/08/2008	2.84	2.72	2.84	3,108	6	1,115
26/08/2008	2.80	2.70	2.71	16,464	13	5,994
25/08/2008	2.75	2.75	2.75	1,650	2	600
20/08/2008	2.72	2.72	2.72	2,372	1	872
19/08/2008	2.85	2.85	2.85	2,850	1	1,000
18/08/2008	2.90	2.90	2.90	1,090	6	376

Download Table