Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions4

SectorEducational Services

Low Price3.91

Opening Price4.00

No. of Shares688

Div2.56

Change-0.09

Closing Price3.91

Average Price3.94

P/E8.87

Value Traded2,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2008	2.82	2.79	2.82	8,164	8	2,913
03/11/2008	2.78	2.78	2.78	1,390	2	500
30/10/2008	2.76	2.76	2.76	853	2	309
29/10/2008	2.80	2.80	2.80	697	1	249
28/10/2008	2.80	2.80	2.80	1,120	2	400
27/10/2008	2.78	2.77	2.77	1,667	2	600
26/10/2008	2.76	2.76	2.76	3	1	1
23/10/2008	2.81	2.81	2.81	1,405	1	500
22/10/2008	2.85	2.81	2.81	4,623	5	1,631
21/10/2008	2.81	2.81	2.81	1,812	4	645
20/10/2008	2.87	2.87	2.87	1,148	1	400
14/10/2008	2.90	2.90	2.90	2,865	2	988
13/10/2008	2.85	2.85	2.85	1,425	1	500
12/10/2008	2.80	2.78	2.78	703	2	251
08/10/2008	2.85	2.76	2.76	14,330	4	5,064
07/10/2008	2.90	2.88	2.90	8,533	3	2,943
06/10/2008	2.86	2.86	2.86	3,555	3	1,243
28/09/2008	2.87	2.87	2.87	1,148	1	400
25/09/2008	2.92	2.90	2.92	3,806	6	1,309
24/09/2008	2.92	2.87	2.87	579	2	200

Download Table