AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 2.97 | 2.93 | 2.96 | 19,405 | 18 | 6,577 |
| 07/07/2008 | 2.96 | 2.96 | 2.96 | 5,920 | 1 | 2,000 |
| 06/07/2008 | 2.99 | 2.95 | 2.95 | 10,120 | 10 | 3,400 |
| 03/07/2008 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 30/06/2008 | 3.00 | 2.98 | 3.00 | 4,967 | 7 | 1,658 |
| 29/06/2008 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 25/06/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 24/06/2008 | 3.00 | 3.00 | 3.00 | 2,778 | 3 | 926 |
| 23/06/2008 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 19/06/2008 | 3.03 | 3.00 | 3.00 | 10,530 | 3 | 3,500 |
| 18/06/2008 | 3.03 | 3.00 | 3.00 | 48,752 | 60 | 16,244 |
| 17/06/2008 | 3.03 | 3.00 | 3.00 | 9,634 | 4 | 3,200 |
| 16/06/2008 | 3.02 | 2.95 | 3.00 | 39,824 | 8 | 13,274 |
| 15/06/2008 | 3.05 | 3.00 | 3.05 | 3,305 | 2 | 1,100 |
| 12/06/2008 | 3.12 | 3.00 | 3.00 | 15,246 | 6 | 4,982 |
| 11/06/2008 | 3.01 | 3.00 | 3.01 | 60,353 | 11 | 20,052 |
| 10/06/2008 | 3.07 | 3.00 | 3.00 | 1,702,275 | 35 | 561,791 |
| 09/06/2008 | 3.05 | 3.00 | 3.00 | 9,153 | 7 | 3,050 |
| 08/06/2008 | 3.04 | 2.96 | 3.04 | 13,391 | 5 | 4,464 |
| 05/06/2008 | 3.23 | 3.10 | 3.10 | 6,424 | 3 | 1,994 |