AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 2.99 | 2.99 | 2.99 | 1,967 | 2 | 658 |
| 01/06/2008 | 3.13 | 2.85 | 2.85 | 20,927 | 10 | 6,979 |
| 29/05/2008 | 3.09 | 2.94 | 3.00 | 6,042 | 3 | 1,994 |
| 28/05/2008 | 3.10 | 3.00 | 3.09 | 7,830 | 5 | 2,530 |
| 27/05/2008 | 3.07 | 3.06 | 3.07 | 1,533 | 2 | 500 |
| 22/05/2008 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 21/05/2008 | 3.15 | 3.00 | 3.15 | 1,549 | 4 | 503 |
| 15/05/2008 | 3.00 | 2.99 | 3.00 | 14,350 | 3 | 4,787 |
| 14/05/2008 | 3.00 | 3.00 | 3.00 | 4,728 | 9 | 1,576 |
| 13/05/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 12/05/2008 | 3.10 | 2.85 | 3.10 | 18,266 | 17 | 6,188 |
| 11/05/2008 | 3.00 | 3.00 | 3.00 | 24,600 | 5 | 8,200 |
| 07/05/2008 | 3.06 | 3.00 | 3.04 | 7,523 | 8 | 2,482 |
| 06/05/2008 | 3.10 | 3.10 | 3.10 | 558 | 1 | 180 |
| 05/05/2008 | 2.99 | 2.99 | 2.99 | 10,863 | 10 | 3,633 |
| 04/05/2008 | 3.14 | 3.14 | 3.14 | 3,413 | 2 | 1,087 |
| 28/04/2008 | 3.30 | 3.30 | 3.30 | 1,168 | 1 | 354 |
| 27/04/2008 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 24/04/2008 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 23/04/2008 | 3.40 | 3.40 | 3.40 | 2,040 | 1 | 600 |