AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 16/12/2007 | 2.95 | 2.95 | 2.95 | 386 | 1 | 131 |
| 13/12/2007 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 12/12/2007 | 2.99 | 2.90 | 2.99 | 5,170 | 6 | 1,770 |
| 11/12/2007 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 09/12/2007 | 2.97 | 2.91 | 2.91 | 28,357 | 15 | 9,706 |
| 06/12/2007 | 3.06 | 3.06 | 3.06 | 31 | 1 | 10 |
| 05/12/2007 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 04/12/2007 | 3.15 | 3.00 | 3.15 | 2,258 | 2 | 750 |
| 03/12/2007 | 3.08 | 3.08 | 3.08 | 277 | 1 | 90 |
| 28/11/2007 | 2.95 | 2.95 | 2.95 | 443 | 1 | 150 |
| 26/11/2007 | 2.95 | 2.95 | 2.95 | 127 | 1 | 43 |
| 14/11/2007 | 2.95 | 2.95 | 2.95 | 174 | 1 | 59 |
| 13/11/2007 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 11/11/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 04/11/2007 | 3.15 | 2.90 | 2.94 | 39,526 | 6 | 13,507 |
| 01/11/2007 | 3.00 | 3.00 | 3.00 | 1,293 | 3 | 431 |
| 31/10/2007 | 2.96 | 2.96 | 2.96 | 5,920 | 2 | 2,000 |
| 30/10/2007 | 2.97 | 2.96 | 2.97 | 3,888 | 2 | 1,310 |
| 28/10/2007 | 3.15 | 3.04 | 3.05 | 3,675 | 3 | 1,200 |