AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 22/10/2007 | 3.00 | 3.00 | 3.00 | 11,127 | 1 | 3,709 |
| 21/10/2007 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 18/10/2007 | 3.00 | 3.00 | 3.00 | 16,500 | 4 | 5,500 |
| 17/10/2007 | 3.00 | 2.99 | 3.00 | 21,271 | 7 | 7,094 |
| 16/10/2007 | 3.00 | 3.00 | 3.00 | 22,524 | 9 | 7,508 |
| 08/10/2007 | 3.00 | 2.80 | 3.00 | 15,782 | 6 | 5,267 |
| 07/10/2007 | 2.91 | 2.90 | 2.90 | 3,191 | 2 | 1,100 |
| 04/10/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |
| 25/09/2007 | 3.01 | 3.00 | 3.00 | 2,831 | 2 | 941 |
| 24/09/2007 | 3.02 | 3.00 | 3.01 | 7,826 | 6 | 2,600 |
| 23/09/2007 | 3.00 | 2.95 | 2.95 | 3,594 | 4 | 1,200 |
| 19/09/2007 | 2.90 | 2.90 | 2.90 | 989 | 2 | 341 |
| 18/09/2007 | 2.95 | 2.90 | 2.95 | 2,839 | 3 | 966 |
| 17/09/2007 | 3.03 | 3.00 | 3.00 | 4,523 | 6 | 1,500 |
| 16/09/2007 | 2.89 | 2.89 | 2.89 | 682 | 3 | 236 |
| 11/09/2007 | 3.00 | 2.76 | 2.76 | 1,854 | 4 | 650 |
| 10/09/2007 | 2.90 | 2.90 | 2.90 | 249 | 2 | 86 |
| 05/09/2007 | 3.11 | 3.00 | 3.05 | 8,453 | 22 | 2,751 |
| 02/09/2007 | 3.00 | 3.00 | 3.00 | 81 | 1 | 27 |