Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price3.33

Last Closing3.34

No. of Transactions5

SectorEducational Services

Low Price3.26

Opening Price3.26

No. of Shares55

Div3.03

Change-0.04

Closing Price3.30

Average Price3.33

P/E8.76

Value Traded183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	2.70	2.70	2.70	4,928	1	1,825
17/01/2007	2.65	2.65	2.65	265	1	100
16/01/2007	2.54	2.54	2.54	5,525	2	2,175
14/01/2007	2.67	2.67	2.67	267	1	100
10/01/2007	2.55	2.55	2.55	334	1	131
09/01/2007	2.55	2.55	2.55	133	1	52
08/01/2007	2.43	2.43	2.43	70	1	29
07/01/2007	2.44	2.42	2.42	32,802	19	13,552
27/12/2006	2.69	2.54	2.54	1,090	4	424
26/12/2006	2.75	2.67	2.67	5,384	3	2,000
24/12/2006	2.81	2.81	2.81	141	1	50
03/12/2006	2.95	2.95	2.95	676	1	229
29/11/2006	2.83	2.83	2.83	594	2	210
19/11/2006	2.70	2.70	2.70	1,620	4	600
16/11/2006	2.71	2.71	2.71	79	1	29
15/11/2006	2.90	2.85	2.85	3,180	2	1,100
14/11/2006	2.90	2.90	2.90	2,900	1	1,000
09/11/2006	2.95	2.90	2.95	3,250	7	1,104
08/11/2006	2.91	2.90	2.90	1,741	4	600
06/11/2006	2.85	2.82	2.85	3,390	2	1,200

Download Table