AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions1
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares189
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2004 | 3.10 | 3.10 | 3.10 | 406 | 1 | 131 |
| 07/06/2004 | 3.20 | 3.15 | 3.15 | 16,354 | 16 | 5,190 |
| 06/06/2004 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 03/06/2004 | 3.04 | 3.00 | 3.00 | 3,338 | 11 | 1,104 |
| 02/06/2004 | 3.01 | 3.00 | 3.00 | 55,330 | 7 | 18,443 |
| 01/06/2004 | 3.14 | 3.14 | 3.14 | 628 | 2 | 200 |
| 13/05/2004 | 3.29 | 3.27 | 3.28 | 5,581 | 6 | 1,700 |
| 10/05/2004 | 3.29 | 3.10 | 3.29 | 6,613 | 11 | 2,108 |
| 05/05/2004 | 3.25 | 3.25 | 3.25 | 1,625 | 2 | 500 |
| 25/04/2004 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 22/04/2004 | 3.50 | 3.50 | 3.50 | 861 | 2 | 246 |
| 21/04/2004 | 3.50 | 3.50 | 3.50 | 1,288 | 2 | 368 |
| 15/04/2004 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 14/04/2004 | 3.50 | 3.50 | 3.50 | 7,000 | 2 | 2,000 |
| 11/04/2004 | 3.60 | 3.60 | 3.60 | 3,600 | 2 | 1,000 |
| 08/04/2004 | 3.60 | 3.60 | 3.60 | 4,738 | 3 | 1,316 |
| 07/04/2004 | 3.60 | 3.60 | 3.60 | 1,746 | 2 | 485 |
| 05/04/2004 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 04/04/2004 | 3.70 | 3.70 | 3.70 | 56 | 1 | 15 |
| 01/04/2004 | 3.75 | 3.70 | 3.70 | 3,819 | 3 | 1,025 |