AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 4.07 | 4.07 | 4.07 | 611 | 1 | 150 |
| 03/05/2006 | 3.88 | 3.70 | 3.88 | 3,633 | 2 | 938 |
| 02/05/2006 | 3.71 | 3.70 | 3.70 | 4,080 | 2 | 1,100 |
| 01/05/2006 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |
| 27/04/2006 | 3.78 | 3.78 | 3.78 | 680 | 2 | 180 |
| 26/04/2006 | 3.70 | 3.60 | 3.60 | 4,060 | 2 | 1,100 |
| 25/04/2006 | 3.57 | 3.57 | 3.57 | 57 | 1 | 16 |
| 19/04/2006 | 3.75 | 3.75 | 3.75 | 11,561 | 2 | 3,083 |
| 18/04/2006 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 17/04/2006 | 3.73 | 3.71 | 3.73 | 4,639 | 3 | 1,250 |
| 13/04/2006 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 03/04/2006 | 3.66 | 3.66 | 3.66 | 2,452 | 1 | 670 |
| 02/04/2006 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 30/03/2006 | 3.66 | 3.50 | 3.66 | 1,809 | 2 | 502 |
| 23/03/2006 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 22/03/2006 | 3.66 | 3.60 | 3.60 | 9,264 | 3 | 2,540 |
| 21/03/2006 | 3.66 | 3.66 | 3.66 | 329 | 2 | 90 |
| 16/03/2006 | 3.66 | 3.66 | 3.66 | 1,830 | 1 | 500 |
| 15/03/2006 | 3.85 | 3.85 | 3.85 | 1,348 | 1 | 350 |
| 09/03/2006 | 3.67 | 3.67 | 3.67 | 918 | 2 | 250 |