AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2003 | 3.85 | 3.85 | 3.85 | 2,310 | 1 | 600 |
| 23/11/2003 | 3.80 | 3.80 | 3.80 | 3,800 | 3 | 1,000 |
| 20/11/2003 | 3.85 | 3.75 | 3.80 | 13,500 | 5 | 3,588 |
| 19/11/2003 | 3.80 | 3.75 | 3.75 | 4,535 | 4 | 1,200 |
| 18/11/2003 | 3.90 | 3.80 | 3.80 | 13,500 | 7 | 3,500 |
| 17/11/2003 | 3.82 | 3.80 | 3.80 | 5,720 | 2 | 1,500 |
| 13/11/2003 | 4.00 | 3.92 | 3.92 | 11,830 | 5 | 3,000 |
| 12/11/2003 | 4.10 | 4.10 | 4.10 | 1,025 | 1 | 250 |
| 10/11/2003 | 4.25 | 4.15 | 4.25 | 1,478 | 2 | 350 |
| 09/11/2003 | 4.16 | 4.03 | 4.14 | 42,968 | 8 | 10,371 |
| 06/11/2003 | 4.22 | 4.10 | 4.20 | 13,035 | 3 | 3,150 |
| 05/11/2003 | 4.02 | 3.80 | 4.02 | 47,212 | 4 | 12,121 |
| 03/11/2003 | 3.83 | 3.83 | 3.83 | 1,632 | 2 | 426 |
| 02/11/2003 | 3.70 | 3.70 | 3.70 | 237 | 1 | 64 |
| 29/10/2003 | 3.84 | 3.70 | 3.84 | 21,959 | 8 | 5,761 |
| 27/10/2003 | 3.66 | 3.66 | 3.66 | 19,310 | 1 | 5,276 |
| 23/10/2003 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 21/10/2003 | 3.80 | 3.65 | 3.80 | 38,856 | 2 | 10,620 |
| 20/10/2003 | 3.65 | 3.60 | 3.65 | 21,523 | 3 | 5,970 |
| 19/10/2003 | 3.60 | 3.60 | 3.60 | 12,600 | 1 | 3,500 |