AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 3.65 | 3.65 | 3.65 | 36,500 | 1 | 10,000 |
| 14/10/2003 | 3.75 | 3.75 | 3.75 | 413 | 2 | 110 |
| 13/10/2003 | 3.80 | 3.80 | 3.80 | 75,932 | 1 | 19,982 |
| 12/10/2003 | 3.95 | 3.95 | 3.95 | 20,753 | 8 | 5,254 |
| 08/10/2003 | 4.00 | 3.98 | 4.00 | 92,322 | 9 | 23,177 |
| 07/10/2003 | 4.00 | 4.00 | 4.00 | 24,376 | 6 | 6,094 |
| 06/10/2003 | 4.00 | 3.85 | 4.00 | 108,927 | 29 | 27,593 |
| 05/10/2003 | 4.00 | 4.00 | 4.00 | 21,084 | 3 | 5,271 |
| 02/10/2003 | 3.90 | 3.80 | 3.90 | 129,649 | 14 | 33,707 |
| 01/10/2003 | 4.00 | 3.90 | 4.00 | 212,227 | 18 | 53,304 |
| 30/09/2003 | 4.01 | 3.99 | 4.00 | 311,240 | 3 | 77,652 |
| 29/09/2003 | 4.01 | 3.90 | 4.01 | 176,033 | 5 | 45,053 |
| 28/09/2003 | 4.05 | 4.00 | 4.05 | 21,658 | 12 | 5,350 |
| 25/09/2003 | 4.00 | 3.98 | 4.00 | 17,424 | 7 | 4,373 |
| 23/09/2003 | 3.90 | 3.82 | 3.90 | 37,957 | 18 | 9,884 |
| 22/09/2003 | 3.82 | 3.64 | 3.82 | 33,695 | 8 | 8,919 |
| 21/09/2003 | 3.64 | 3.52 | 3.64 | 25,608 | 11 | 7,059 |
| 18/09/2003 | 3.47 | 3.41 | 3.47 | 73,296 | 11 | 21,457 |
| 17/09/2003 | 3.39 | 3.39 | 3.39 | 6,827 | 1 | 2,014 |
| 16/09/2003 | 3.37 | 3.36 | 3.37 | 338,720 | 3 | 100,808 |